Absolute sync token Historical Data

AST Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 47.82
+0.07%
$ 2.13 billion $ 857,397
Feb 21, 2023 $ 47.77
-0.38%
$ 2.13 billion $ 687,753
Feb 20, 2023 $ 47.89
+0.27%
$ 2.13 billion $ 1.22 million
Feb 19, 2023 $ 47.7
-1.91%
$ 2.13 billion $ 1.56 million
Feb 18, 2023 $ 48.67
+0.85%
$ 2.17 billion $ 1.52 million
Feb 17, 2023 $ 48.2
+1.02%
$ 2.15 billion $ 1.03 million
Feb 16, 2023 $ 47.65
-1.86%
$ 2.12 billion $ 1.25 million
Feb 15, 2023 $ 48.56
+1.02%
$ 2.16 billion $ 1.88 million
Feb 14, 2023 $ 48.05
-0.20%
$ 2.14 billion $ 1.03 million
Feb 13, 2023 $ 48.1
+1.27%
$ 2.14 billion $ 1.77 million
Feb 12, 2023 $ 47.45
-1.38%
$ 2.11 billion $ 1.08 million
Feb 11, 2023 $ 48.09
+0.18%
$ 2.14 billion $ 1.3 million
Feb 10, 2023 $ 48.03
+2.03%
$ 2.14 billion $ 2.32 million
Feb 9, 2023 $ 47.15
-1.00%
$ 2.1 billion $ 1.66 million
Feb 8, 2023 $ 47.63
-1.15%
$ 2.12 billion $ 1.71 million
Feb 7, 2023 $ 48.16
+1.20%
$ 2.15 billion $ 2.1 million
Feb 6, 2023 $ 47.68
+0.37%
$ 2.13 billion $ 2.26 million
Feb 5, 2023 $ 47.48
-0.12%
$ 2.12 billion $ 1.63 million
Feb 4, 2023 $ 47.64
-0.29%
$ 2.12 billion $ 1.97 million
Feb 3, 2023 $ 47.79
-1.77%
$ 2.13 billion $ 3.65 million
Feb 2, 2023 $ 48.75
+14.94%
$ 2.17 billion $ 4.5 million
Feb 1, 2023 $ 42.44
+1.38%
$ 1.89 billion $ 1.43 million
Jan 31, 2023 $ 41.84
+0.78%
$ 1.86 billion $ 927,912
Jan 30, 2023 $ 41.49
-1.43%
$ 1.85 billion $ 1.34 million
Jan 29, 2023 $ 42.19
+1.39%
$ 1.88 billion $ 864,621
Jan 28, 2023 $ 41.64
-1.17%
$ 1.86 billion $ 1.1 million
Jan 27, 2023 $ 42.11
+3.09%
$ 1.88 billion $ 1.49 million
Jan 26, 2023 $ 40.8
-0.77%
$ 1.82 billion $ 1.53 million
Jan 25, 2023 $ 41.07
+2.34%
$ 1.83 billion $ 1.45 million
Jan 24, 2023 $ 40.17
-0.98%
$ 1.79 billion $ 992,420
Jan 23, 2023 $ 40.51
-0.09%
$ 1.81 billion $ 1.2 million
Jan 22, 2023 $ 40.48
-3.44%
$ 1.8 billion $ 2.45 million
Jan 21, 2023 $ 42.04
+1.01%
$ 1.87 billion $ 2 million
Jan 20, 2023 $ 41.63
+6.35%
$ 1.86 billion $ 2.12 million
Jan 19, 2023 $ 39.13
+1.56%
$ 1.74 billion $ 1.55 million
Jan 18, 2023 $ 38.53
-0.25%
$ 1.72 billion $ 2.04 million
Jan 17, 2023 $ 38.61
-0.72%
$ 1.72 billion $ 1.76 million
Jan 16, 2023 $ 38.92
-0.29%
$ 1.73 billion $ 2.73 million
Jan 15, 2023 $ 38.98
+0.24%
$ 1.74 billion $ 1.93 million
Jan 14, 2023 $ 38.83
-2.34%
$ 1.73 billion $ 2.4 million
Jan 13, 2023 $ 39.79
+8.40%
$ 1.77 billion $ 1.55 million
Jan 12, 2023 $ 36.69
+0.88%
$ 1.64 billion $ 1.82 million
Jan 11, 2023 $ 36.31
-0.43%
$ 1.62 billion $ 1.93 million
Jan 10, 2023 $ 36.42
+0.84%
$ 1.62 billion $ 1.72 million
Jan 9, 2023 $ 36.06
-1.15%
$ 1.61 billion $ 2.09 million
Jan 8, 2023 $ 36.46
-0.12%
$ 1.62 billion $ 1.35 million
Jan 7, 2023 $ 36.47
-1.76%
$ 1.63 billion $ 1.68 million
Jan 6, 2023 $ 37.26
+2.67%
$ 1.66 billion $ 1.79 million
Jan 5, 2023 $ 36.27
+0.19%
$ 1.62 billion $ 1.64 million
Jan 4, 2023 $ 36.23
-0.17%
$ 1.61 billion $ 1.57 million