Absolute sync token Historical Data

AST Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 36.25
+3.45%
$ 1.62 billion $ 1.72 million
Jan 2, 2023 $ 35.02
-0.71%
$ 1.56 billion $ 1.49 million
Jan 1, 2023 $ 35.22
+0.82%
$ 1.57 billion $ 1.05 million
Dec 31, 2022 $ 34.93
+0.14%
$ 1.56 billion $ 1.45 million
Dec 30, 2022 $ 34.85
+0.18%
$ 1.55 billion $ 1.36 million
Dec 29, 2022 $ 34.74
-0.45%
$ 1.55 billion $ 2.29 million
Dec 28, 2022 $ 34.88
-0.12%
$ 1.55 billion $ 2.81 million
Dec 27, 2022 $ 34.92
-1.58%
$ 1.56 billion $ 2.57 million
Dec 26, 2022 $ 35.46
+0.88%
$ 1.58 billion $ 707,965
Dec 25, 2022 $ 35.15
+0.41%
$ 1.57 billion $ 345,345
Dec 24, 2022 $ 35
+0.05%
$ 1.56 billion $ 559,718
Dec 23, 2022 $ 34.98
+4.69%
$ 1.56 billion $ 889,377
Dec 22, 2022 $ 33.4
+1.71%
$ 1.49 billion $ 1.11 million
Dec 21, 2022 $ 32.79
+0.55%
$ 1.46 billion $ 1.36 million
Dec 20, 2022 $ 32.59
+0.36%
$ 1.45 billion $ 958,316
Dec 19, 2022 $ 32.5
-1.45%
$ 1.45 billion $ 1.16 million
Dec 18, 2022 $ 33.01
-0.78%
$ 1.47 billion $ 879,839
Dec 17, 2022 $ 33.36
+2.68%
$ 1.49 billion $ 1.66 million
Dec 16, 2022 $ 32.49
+2.55%
$ 1.45 billion $ 2.03 million
Dec 15, 2022 $ 31.69
+1.27%
$ 1.41 billion $ 1.73 million
Dec 14, 2022 $ 31.31
-1.41%
$ 1.4 billion $ 1.41 million
Dec 13, 2022 $ 31.72
-0.11%
$ 1.41 billion $ 2.79 million
Dec 12, 2022 $ 31.76
+1.37%
$ 1.42 billion $ 1.92 million
Dec 11, 2022 $ 31.31
-0.43%
$ 1.4 billion $ 1.47 million
Dec 10, 2022 $ 31.44
-0.31%
$ 1.4 billion $ 847,780
Dec 9, 2022 $ 31.54
-0.19%
$ 1.41 billion $ 1.85 million
Dec 8, 2022 $ 31.57
+0.82%
$ 1.41 billion $ 1.75 million
Dec 7, 2022 $ 31.3
+1.30%
$ 1.4 billion $ 2.05 million
Dec 6, 2022 $ 30.89
-1.87%
$ 1.38 billion $ 3.27 million
Dec 5, 2022 $ 31.46
+6.04%
$ 1.4 billion $ 1.28 million
Dec 4, 2022 $ 29.65
+1.17%
$ 1.32 billion $ 871,628
Dec 3, 2022 $ 29.3
-1.62%
$ 1.31 billion $ 2.13 million
Dec 2, 2022 $ 29.77
+0.94%
$ 1.33 billion $ 2.25 million
Dec 1, 2022 $ 29.5
-1.71%
$ 1.31 billion $ 1.69 million
Nov 30, 2022 $ 30.08
+1.41%
$ 1.34 billion $ 2.5 million
Nov 29, 2022 $ 29.65
+7.93%
$ 1.32 billion $ 3.03 million
Nov 28, 2022 $ 27.5
-0.16%
$ 1.23 billion $ 3.33 million
Nov 27, 2022 $ 27.61
+0.26%
$ 1.23 billion $ 2.94 million
Nov 26, 2022 $ 27.51
-0.14%
$ 1.23 billion $ 908,712
Nov 25, 2022 $ 27.57
+0.94%
$ 1.23 billion $ 776,262
Nov 24, 2022 $ 27.29
-1.04%
$ 1.22 billion $ 777,323
Nov 23, 2022 $ 27.59
-1.06%
$ 2.76 billion $ 900,048
Nov 22, 2022 $ 27.87
+1.80%
$ 1.24 billion $ 1.38 million
Nov 21, 2022 $ 27.38
-2.12%
$ 1.22 billion $ 1.52 million
Nov 20, 2022 $ 27.88
+0.50%
$ 2.79 billion $ 1.05 million
Nov 19, 2022 $ 27.81
+1.33%
$ 1.24 billion $ 1.05 million
Nov 18, 2022 $ 27.46
+0.50%
$ 2.75 billion $ 936,698
Nov 17, 2022 $ 27.31
-0.59%
$ 1.22 billion $ 1.13 million
Nov 16, 2022 $ 27.49
+4.64%
$ 2.75 billion $ 1.35 million
Nov 15, 2022 $ 26.26
-0.28%
$ 2.63 billion $ 1.45 million