Absolute sync token Historical Data

AST Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 26.26
-0.83%
$ 2.63 billion $ 1.9 million
Nov 13, 2022 $ 26.41
+0.00%
$ 2.64 billion $ 2.46 million
Nov 12, 2022 $ 26.33
+0.47%
$ 2.63 billion $ 1.2 million
Nov 11, 2022 $ 26.18
-2.22%
$ 2.62 billion $ 1.52 million
Nov 10, 2022 $ 26.76
+4.41%
$ 2.68 billion $ 1.85 million
Nov 9, 2022 $ 25.72
+3.62%
$ 2.57 billion $ 1.88 million
Nov 8, 2022 $ 24.78
-0.96%
$ 2.48 billion $ 2.89 million
Nov 7, 2022 $ 25
-0.41%
$ 2.5 billion $ 2.84 million
Nov 6, 2022 $ 25.1
+0.33%
$ 2.51 billion $ 1.6 million
Nov 5, 2022 $ 25.01
-2.72%
$ 2.5 billion $ 2.08 million
Nov 4, 2022 $ 25.7
+1.30%
$ 2.57 billion $ 1.97 million
Nov 3, 2022 $ 25.36
-1.83%
$ 2.54 billion $ 4.01 million
Nov 2, 2022 $ 25.84
+2.72%
$ 2.58 billion $ 9.36 million
Nov 1, 2022 $ 25.13
+0.89%
$ 2.51 billion $ 4.77 million
Oct 31, 2022 $ 24.92
-0.43%
$ 2.49 billion $ 3.26 million
Oct 30, 2022 $ 25.02
-3.49%
$ 2.5 billion $ 3.3 million
Oct 29, 2022 $ 25.91
+1.51%
$ 2.59 billion $ 3.3 million
Oct 28, 2022 $ 25.53
+1.55%
$ 2.55 billion $ 3.37 million
Oct 27, 2022 $ 25.14
-2.02%
$ 2.51 billion $ 3.18 million
Oct 26, 2022 $ 25.67
-1.94%
$ 2.57 billion $ 3.29 million
Oct 25, 2022 $ 26.2
+9.27%
$ 2.62 billion $ 2.52 million
Oct 24, 2022 $ 23.96
-3.42%
$ 2.4 billion $ 2.41 million
Oct 23, 2022 $ 24.84
+3.62%
$ 2.48 billion $ 2.16 million
Oct 22, 2022 $ 23.97
-0.73%
$ 2.4 billion $ 1.59 million
Oct 21, 2022 $ 24.14
+1.58%
$ 2.41 billion $ 2.05 million
Oct 20, 2022 $ 23.76
-0.82%
$ 2.38 billion $ 2.21 million
Oct 19, 2022 $ 23.93
-1.67%
$ 2.39 billion $ 2.58 million
Oct 18, 2022 $ 24.34
+1.19%
$ 1.09 billion $ 2.99 million
Oct 17, 2022 $ 24.03
-0.06%
$ 2.4 billion $ 2.84 million
Oct 16, 2022 $ 24.05
-0.87%
$ 2.41 billion $ 3.62 million
Oct 15, 2022 $ 24.33
-1.02%
$ 2.43 billion $ 4.55 million
Oct 14, 2022 $ 24.58
-0.52%
$ 2.46 billion $ 5.12 million
Oct 13, 2022 $ 24.7
+4.13%
$ 2.47 billion $ 3.83 million
Oct 12, 2022 $ 23.71
-1.69%
$ 2.37 billion $ 1.7 million
Oct 11, 2022 $ 24.14
+16.49%
$ 2.41 billion $ 3.83 million
Oct 10, 2022 $ 20.71
-2.52%
$ 2.07 billion $ 3.39 million
Oct 9, 2022 $ 21.24
+0.88%
$ 2.12 billion $ 2.8 million
Oct 8, 2022 $ 21.05
+0.04%
$ 2.11 billion $ 2.78 million
Oct 7, 2022 $ 21.04
-1.01%
$ 2.1 billion $ 3.99 million
Oct 6, 2022 $ 21.24
-2.38%
$ 2.12 billion $ 4.41 million
Oct 5, 2022 $ 21.77
+2.05%
$ 2.18 billion $ 3.52 million
Oct 4, 2022 $ 21.27
+0.17%
$ 2.13 billion $ 2.75 million
Oct 3, 2022 $ 21.24
+1.60%
$ 2.12 billion $ 2.32 million
Oct 2, 2022 $ 20.91
+0.05%
$ 2.09 billion $ 1.28 million
Oct 1, 2022 $ 20.9
-0.56%
$ 2.09 billion $ 1.92 million
Sep 30, 2022 $ 21.01
-1.24%
$ 2.1 billion $ 2.25 million
Sep 29, 2022 $ 21.27
+0.27%
$ 2.13 billion $ 2.51 million
Sep 28, 2022 $ 21.21
+1.59%
$ 2.12 billion $ 2.22 million
Sep 27, 2022 $ 20.87
+2.59%
$ 2.09 billion $ 2.54 million
Sep 26, 2022 $ 20.33
+1.33%
$ 2.03 billion $ 2.6 million