Absolute sync token Historical Data

AST Page 19
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 20.06
-0.12%
$ 2.01 billion $ 2.02 million
Sep 24, 2022 $ 20.08
-1.77%
$ 2.01 billion $ 1.92 million
Sep 23, 2022 $ 20.46
+0.37%
$ 911.94 million $ 2.69 million
Sep 22, 2022 $ 20.42
+1.72%
$ 910.17 million $ 2.36 million
Sep 21, 2022 $ 20.03
-0.35%
$ -- $ 2.71 million
Sep 20, 2022 $ 20.11
-1.53%
$ 896.24 million $ 2.49 million
Sep 19, 2022 $ 20.41
+2.76%
$ 909.72 million $ 2.42 million
Sep 18, 2022 $ 19.89
-3.20%
$ 886.39 million $ 2.19 million
Sep 17, 2022 $ 20.52
+1.25%
$ 914.5 million $ 1.84 million
Sep 16, 2022 $ 20.27
+1.07%
$ 903.34 million $ 2.23 million
Sep 15, 2022 $ 20.07
-0.85%
$ 894.18 million $ 2.31 million
Sep 14, 2022 $ 20.27
+4.55%
$ 903.31 million $ 2.31 million
Sep 13, 2022 $ 19.39
-0.34%
$ 864.04 million $ 2.56 million
Sep 12, 2022 $ 19.48
-0.12%
$ 867.91 million $ 2.47 million
Sep 11, 2022 $ 19.49
-0.89%
$ 868.68 million $ 2.37 million
Sep 10, 2022 $ 19.66
+0.18%
$ 876.21 million $ 2.61 million
Sep 9, 2022 $ 19.58
-2.62%
$ 872.68 million $ 2.1 million
Sep 8, 2022 $ 20.1
-0.93%
$ 895.71 million $ 2.58 million
Sep 7, 2022 $ 20.31
+4.54%
$ 905.14 million $ 2.24 million
Sep 6, 2022 $ 19.43
-3.39%
$ 865.77 million $ 2.13 million
Sep 5, 2022 $ 20.11
+1.48%
$ 896.04 million $ 2.09 million
Sep 4, 2022 $ 19.8
-0.05%
$ 882.31 million $ 1.51 million
Sep 3, 2022 $ 19.8
-0.09%
$ 882.47 million $ 1.79 million
Sep 2, 2022 $ 19.83
-0.23%
$ 883.55 million $ 1.91 million
Sep 1, 2022 $ 19.85
+2.14%
$ 884.74 million $ 1.65 million
Aug 31, 2022 $ 19.42
-0.58%
$ 865.31 million $ 1.79 million
Aug 30, 2022 $ 19.54
-2.16%
$ 870.54 million $ 1.79 million
Aug 29, 2022 $ 19.98
+2.87%
$ 890.42 million $ 1.65 million
Aug 28, 2022 $ 19.45
-0.71%
$ 866.51 million $ 1.72 million
Aug 27, 2022 $ 19.59
+1.38%
$ 872.93 million $ 1.63 million
Aug 26, 2022 $ 19.33
-1.29%
$ 861.61 million $ 2.23 million
Aug 25, 2022 $ 19.57
+2.66%
$ 872.27 million $ 2.27 million
Aug 24, 2022 $ 19.07
-1.01%
$ 849.69 million $ 1.54 million
Aug 23, 2022 $ 19.27
-0.60%
$ 858.72 million $ 957,093
Aug 22, 2022 $ 19.35
+0.92%
$ 862.1 million $ 1.82 million
Aug 21, 2022 $ 19.17
+0.84%
$ 854.19 million $ 1.67 million
Aug 20, 2022 $ 19.01
+0.03%
$ 847.23 million $ 1.85 million
Aug 19, 2022 $ 19.01
+0.77%
$ 847.34 million $ 2.59 million
Aug 18, 2022 $ 18.88
+3.20%
$ 841.19 million $ 1.76 million
Aug 17, 2022 $ 18.27
-0.45%
$ 813.93 million $ 1.62 million
Aug 16, 2022 $ 18.34
+0.07%
$ 817.38 million $ 1.81 million
Aug 15, 2022 $ 18.32
+0.33%
$ 816.29 million $ 1.18 million
Aug 14, 2022 $ 18.24
-0.51%
$ 812.92 million $ 1.92 million
Aug 13, 2022 $ 18.33
-1.34%
$ 816.66 million $ 1.46 million
Aug 12, 2022 $ 18.56
+5.59%
$ 827.29 million $ 1.01 million
Aug 11, 2022 $ 17.58
-2.75%
$ 783.25 million $ 1.89 million
Aug 10, 2022 $ 18.08
+3.32%
$ 805.48 million $ 2.07 million
Aug 9, 2022 $ 17.49
-3.31%
$ 779.26 million $ 1.82 million
Aug 8, 2022 $ 18.08
+2.02%
$ 805.8 million $ 1.69 million
Aug 7, 2022 $ 17.72
+0.53%
$ 789.52 million $ 893,105