Twofold Historical Data

TWO Page 14
Download
Date Close Price change Market cap Trading volume
7:41 AM $0.00463
+3.95%
$-- $2.29 million
7:40 AM $0.00444
-1.32%
$-- $2.21 million
7:39 AM $0.00456
-0.79%
$-- $2.28 million
7:38 AM $0.00459
+0.07%
$-- $2.28 million
7:37 AM $0.00466
+0.00%
$-- $2.31 million
7:33 AM $0.00465
+0.00%
$-- $2.32 million
7:31 AM $0.00467
+0.00%
$-- $2.32 million
7:29 AM $0.00467
+0.00%
$-- $2.33 million
7:27 AM $0.00468
+0.00%
$-- $2.34 million
7:25 AM $0.0047
+0.00%
$-- $2.34 million
7:24 AM $0.0047
+0.00%
$-- $2.38 million
7:23 AM $0.00479
+0.01%
$-- $2.37 million
7:20 AM $0.00478
+0.00%
$-- $2.38 million
7:19 AM $0.00478
+0.00%
$-- $2.36 million
7:17 AM $0.00478
+3.59%
$-- $2.36 million
7:08 AM $0.00447
+0.00%
$-- $2.26 million
7:07 AM $0.00448
+0.18%
$-- $2.26 million
7:05 AM $0.00453
-0.47%
$-- $2.3 million
7:04 AM $0.00457
+0.00%
$-- $2.32 million
7:02 AM $0.00457
+0.00%
$-- $2.33 million
7:01 AM $0.00458
+0.00%
$-- $2.29 million
6:57 AM $0.00449
+0.00%
$-- $2.28 million
6:56 AM $0.00446
-0.15%
$-- $2.37 million
6:55 AM $0.00467
+0.00%
$-- $2.41 million
6:53 AM $0.00475
+0.00%
$-- $2.43 million
6:49 AM $0.00478
+0.00%
$-- $2.43 million
6:48 AM $0.00478
+0.00%
$-- $2.46 million
6:47 AM $0.00484
-0.29%
$-- $2.49 million
6:45 AM $0.00488
+0.00%
$-- $2.51 million
6:44 AM $0.00489
+2.46%
$-- $2.46 million
6:43 AM $0.00478
-1.38%
$-- $2.46 million
6:39 AM $0.00495
+0.27%
$-- $2.55 million
6:38 AM $0.00484
+3.29%
$-- $2.5 million
6:37 AM $0.00469
+2.32%
$-- $2.38 million
6:36 AM $0.00449
+0.00%
$-- $2.32 million
6:35 AM $0.00444
+0.00%
$-- $2.31 million
6:34 AM $0.00442
-0.01%
$-- $2.32 million
6:33 AM $0.00441
+0.10%
$-- $2.31 million
6:32 AM $0.00442
-2.69%
$-- $2.33 million
6:30 AM $0.00432
-1.02%
$-- $2.25 million
6:29 AM $0.00438
+0.34%
$-- $2.27 million
6:27 AM $0.00454
+0.00%
$-- $2.34 million
6:26 AM $0.00453
+0.00%
$-- $2.34 million
6:25 AM $0.00452
-0.02%
$-- $2.45 million
6:24 AM $0.00477
-0.01%
$-- $2.44 million
6:23 AM $0.00476
+0.00%
$-- $2.43 million
6:22 AM $0.00474
-3.76%
$-- $2.51 million
6:19 AM $0.00492
+0.00%
$-- $2.69 million
6:15 AM $0.00535
+0.00%
$-- $2.71 million
6:13 AM $0.00535
-0.72%
$-- $2.71 million