Twofold Historical Data

TWO Page 16
Download
Date Close Price change Market cap Trading volume
6:48 AM $0.00478
+0.00%
$-- $2.46 million
6:47 AM $0.00484
-0.29%
$-- $2.49 million
6:45 AM $0.00488
+0.00%
$-- $2.51 million
6:44 AM $0.00489
+2.46%
$-- $2.46 million
6:43 AM $0.00478
-1.38%
$-- $2.46 million
6:39 AM $0.00495
+0.27%
$-- $2.55 million
6:38 AM $0.00484
+3.29%
$-- $2.5 million
6:37 AM $0.00469
+2.32%
$-- $2.38 million
6:36 AM $0.00449
+0.00%
$-- $2.32 million
6:35 AM $0.00444
+0.00%
$-- $2.31 million
6:34 AM $0.00442
-0.01%
$-- $2.32 million
6:33 AM $0.00441
+0.10%
$-- $2.31 million
6:32 AM $0.00442
-2.69%
$-- $2.33 million
6:30 AM $0.00432
-1.02%
$-- $2.25 million
6:29 AM $0.00438
+0.34%
$-- $2.27 million
6:27 AM $0.00454
+0.00%
$-- $2.34 million
6:26 AM $0.00453
+0.00%
$-- $2.34 million
6:25 AM $0.00452
-0.02%
$-- $2.45 million
6:24 AM $0.00477
-0.01%
$-- $2.44 million
6:23 AM $0.00476
+0.00%
$-- $2.43 million
6:22 AM $0.00474
-3.76%
$-- $2.51 million
6:19 AM $0.00492
+0.00%
$-- $2.69 million
6:15 AM $0.00535
+0.00%
$-- $2.71 million
6:13 AM $0.00535
-0.72%
$-- $2.71 million
6:11 AM $0.00539
-4.75%
$-- $2.79 million
6:10 AM $0.00566
+0.65%
$-- $2.81 million
6:09 AM $0.00563
+0.93%
$-- $2.79 million
6:08 AM $0.00557
+0.00%
$-- $2.76 million
6:07 AM $0.00557
+5.31%
$-- $2.76 million
6:06 AM $0.00525
+0.00%
$-- $2.63 million
6:05 AM $0.00524
-0.16%
$-- $2.63 million
6:04 AM $0.00504
+0.00%
$-- $2.54 million
6:03 AM $0.00504
+0.51%
$-- $2.47 million
6:02 AM $0.00488
+0.00%
$-- $2.4 million
5:59 AM $0.00474
+0.00%
$-- $2.4 million
5:58 AM $0.00474
+0.00%
$-- $2.39 million
5:57 AM $0.0047
-5.87%
$-- $2.42 million
5:56 AM $0.00522
-4.75%
$-- $2.59 million
5:55 AM $0.00548
+0.00%
$-- $2.74 million
5:54 AM $0.00548
+0.00%
$-- $2.74 million
5:53 AM $0.00548
-0.03%
$-- $2.74 million
5:51 AM $0.00548
+0.03%
$-- $2.73 million
5:50 AM $0.00541
+0.00%
$-- $2.73 million
5:49 AM $0.00547
+5.09%
$-- $2.67 million
5:48 AM $0.00506
+0.00%
$-- $2.48 million
5:45 AM $0.00491
+0.00%
$-- $2.55 million
5:44 AM $0.00509
+0.13%
$-- $2.55 million
5:40 AM $0.00514
+0.00%
$-- $2.56 million
5:38 AM $0.0051
+0.00%
$-- $2.54 million
5:37 AM $0.00508
+0.00%
$-- $2.45 million