Twofold Historical Data

TWO Page 3
Download
Date Close Price change Market cap Trading volume
9:10 AM $0.00537
+0.10%
$-- $2.6 million
9:09 AM $0.00536
+0.00%
$-- $2.6 million
9:08 AM $0.00535
+1.85%
$-- $2.59 million
9:07 AM $0.00525
+1.57%
$-- $2.55 million
9:06 AM $0.00516
+3.82%
$-- $2.46 million
9:05 AM $0.00495
+0.08%
$-- $2.42 million
9:04 AM $0.00494
-0.03%
$-- $2.42 million
9:03 AM $0.00491
+0.00%
$-- $2.4 million
9:02 AM $0.00489
+0.53%
$-- $2.4 million
9:01 AM $0.00482
+0.00%
$-- $2.37 million
9:00 AM $0.00484
+0.00%
$-- $2.28 million
8:59 AM $0.00464
+0.00%
$-- $2.32 million
8:56 AM $0.00473
+0.00%
$-- $2.32 million
8:55 AM $0.00473
+2.54%
$-- $2.27 million
8:54 AM $0.00452
+0.00%
$-- $2.43 million
8:53 AM $0.00502
+0.00%
$-- $2.45 million
8:52 AM $0.00506
+0.00%
$-- $2.45 million
8:51 AM $0.00506
+0.00%
$-- $2.45 million
8:50 AM $0.00506
+0.00%
$-- $2.45 million
8:49 AM $0.00506
-1.05%
$-- $2.46 million
8:46 AM $0.00513
+0.02%
$-- $2.53 million
8:45 AM $0.00513
+0.00%
$-- $2.48 million
8:44 AM $0.00513
+0.00%
$-- $2.48 million
8:43 AM $0.00514
+0.49%
$-- $2.47 million
8:42 AM $0.00512
-0.20%
$-- $2.47 million
8:40 AM $0.00518
+0.00%
$-- $2.49 million
8:38 AM $0.00519
+0.00%
$-- $2.52 million
8:37 AM $0.00519
+2.45%
$-- $2.51 million
8:36 AM $0.00507
+0.00%
$-- $2.46 million
8:34 AM $0.0049
+0.00%
$-- $2.4 million
8:29 AM $0.00491
+0.54%
$-- $2.4 million
8:28 AM $0.00487
+0.00%
$-- $2.38 million
8:26 AM $0.00485
+0.00%
$-- $2.38 million
8:25 AM $0.00485
-0.05%
$-- $2.41 million
8:23 AM $0.00485
-1.18%
$-- $2.41 million
8:22 AM $0.00499
+13.81%
$-- $2.18 million
8:21 AM $0.00437
+0.22%
$-- $2.17 million
8:20 AM $0.00435
+0.36%
$-- $2.15 million
8:19 AM $0.0043
-8.04%
$-- $2.29 million
8:18 AM $0.00467
+0.00%
$-- $2.29 million
8:17 AM $0.00467
+0.49%
$-- $2.28 million
8:14 AM $0.00463
+0.00%
$-- $2.27 million
8:08 AM $0.00463
-0.05%
$-- $2.28 million
8:07 AM $0.00452
+0.00%
$-- $2.24 million
8:06 AM $0.00452
+0.00%
$-- $2.24 million
8:03 AM $0.00451
+0.70%
$-- $2.22 million
8:02 AM $0.00447
-7.69%
$-- $2.27 million
8:01 AM $0.00485
+0.00%
$-- $2.36 million
8:00 AM $0.00483
+0.20%
$-- $2.36 million
7:55 AM $0.00477
+0.00%
$-- $2.31 million