Twofold Historical Data

TWO Page 4
Download
Date Close Price change Market cap Trading volume
9:40 AM $0.0052
-2.53%
$-- $2.6 million
9:39 AM $0.00533
+0.01%
$-- $2.6 million
9:38 AM $0.00529
-0.42%
$-- $2.6 million
9:37 AM $0.00552
-0.46%
$-- $2.7 million
9:36 AM $0.00562
+0.00%
$-- $2.73 million
9:35 AM $0.0056
-0.16%
$-- $2.73 million
9:34 AM $0.00561
-3.20%
$-- $2.72 million
9:33 AM $0.00548
+0.00%
$-- $2.57 million
9:32 AM $0.00525
+2.62%
$-- $2.46 million
9:31 AM $0.00525
-5.08%
$-- $2.57 million
9:30 AM $0.00551
+0.00%
$-- $2.56 million
9:29 AM $0.00527
-2.08%
$-- $2.61 million
9:22 AM $0.00507
-0.91%
$-- $2.5 million
9:20 AM $0.0051
+0.00%
$-- $2.52 million
9:19 AM $0.00517
+0.27%
$-- $2.52 million
9:18 AM $0.0052
+0.00%
$-- $2.57 million
9:17 AM $0.00529
+0.00%
$-- $2.58 million
9:14 AM $0.00531
+0.12%
$-- $2.58 million
9:13 AM $0.00537
-0.88%
$-- $2.62 million
9:12 AM $0.00542
+0.00%
$-- $2.62 million
9:11 AM $0.0054
+0.29%
$-- $2.61 million
9:10 AM $0.00537
+0.10%
$-- $2.6 million
9:09 AM $0.00536
+0.00%
$-- $2.6 million
9:08 AM $0.00535
+1.85%
$-- $2.59 million
9:07 AM $0.00525
+1.57%
$-- $2.55 million
9:06 AM $0.00516
+3.82%
$-- $2.46 million
9:05 AM $0.00495
+0.08%
$-- $2.42 million
9:04 AM $0.00494
-0.03%
$-- $2.42 million
9:03 AM $0.00491
+0.00%
$-- $2.4 million
9:02 AM $0.00489
+0.53%
$-- $2.4 million
9:01 AM $0.00482
+0.00%
$-- $2.37 million
9:00 AM $0.00484
+0.00%
$-- $2.28 million
8:59 AM $0.00464
+0.00%
$-- $2.32 million
8:56 AM $0.00473
+0.00%
$-- $2.32 million
8:55 AM $0.00473
+2.54%
$-- $2.27 million
8:54 AM $0.00452
+0.00%
$-- $2.43 million
8:53 AM $0.00502
+0.00%
$-- $2.45 million
8:52 AM $0.00506
+0.00%
$-- $2.45 million
8:51 AM $0.00506
+0.00%
$-- $2.45 million
8:50 AM $0.00506
+0.00%
$-- $2.45 million
8:49 AM $0.00506
-1.05%
$-- $2.46 million
8:46 AM $0.00513
+0.02%
$-- $2.53 million
8:45 AM $0.00513
+0.00%
$-- $2.48 million
8:44 AM $0.00513
+0.00%
$-- $2.48 million
8:43 AM $0.00514
+0.49%
$-- $2.47 million
8:42 AM $0.00512
-0.20%
$-- $2.47 million
8:40 AM $0.00518
+0.00%
$-- $2.49 million
8:38 AM $0.00519
+0.00%
$-- $2.52 million
8:37 AM $0.00519
+2.45%
$-- $2.51 million
8:36 AM $0.00507
+0.00%
$-- $2.46 million