Twofold Historical Data

TWO Page 7
Download
Date Close Price change Market cap Trading volume
10:12 AM $0.00478
+0.00%
$-- $2.34 million
10:09 AM $0.0048
+0.02%
$-- $2.34 million
10:08 AM $0.00485
+0.29%
$-- $2.35 million
10:05 AM $0.00484
+0.00%
$-- $2.39 million
10:04 AM $0.00491
+0.00%
$-- $2.37 million
10:03 AM $0.00487
+0.00%
$-- $2.31 million
10:02 AM $0.00473
+0.00%
$-- $2.26 million
9:59 AM $0.0046
+0.00%
$-- $2.27 million
9:58 AM $0.00461
-0.09%
$-- $2.27 million
9:57 AM $0.00461
-3.62%
$-- $2.34 million
9:56 AM $0.00479
+0.15%
$-- $2.35 million
9:52 AM $0.00477
-0.07%
$-- $2.34 million
9:50 AM $0.00476
+2.06%
$-- $2.34 million
9:49 AM $0.00466
-1.33%
$-- $2.37 million
9:48 AM $0.0047
-2.38%
$-- $2.4 million
9:47 AM $0.00491
-0.39%
$-- $2.45 million
9:45 AM $0.00496
+0.00%
$-- $2.54 million
9:44 AM $0.00516
+0.00%
$-- $2.56 million
9:43 AM $0.00519
+0.00%
$-- $2.56 million
9:41 AM $0.0052
+0.00%
$-- $2.56 million
9:40 AM $0.0052
-2.53%
$-- $2.6 million
9:39 AM $0.00533
+0.01%
$-- $2.6 million
9:38 AM $0.00529
-0.42%
$-- $2.6 million
9:37 AM $0.00552
-0.46%
$-- $2.7 million
9:36 AM $0.00562
+0.00%
$-- $2.73 million
9:35 AM $0.0056
-0.16%
$-- $2.73 million
9:34 AM $0.00561
-3.20%
$-- $2.72 million
9:33 AM $0.00548
+0.00%
$-- $2.57 million
9:32 AM $0.00525
+2.62%
$-- $2.46 million
9:31 AM $0.00525
-5.08%
$-- $2.57 million
9:30 AM $0.00551
+0.00%
$-- $2.56 million
9:29 AM $0.00527
-2.08%
$-- $2.61 million
9:22 AM $0.00507
-0.91%
$-- $2.5 million
9:20 AM $0.0051
+0.00%
$-- $2.52 million
9:19 AM $0.00517
+0.27%
$-- $2.52 million
9:18 AM $0.0052
+0.00%
$-- $2.57 million
9:17 AM $0.00529
+0.00%
$-- $2.58 million
9:14 AM $0.00531
+0.12%
$-- $2.58 million
9:13 AM $0.00537
-0.88%
$-- $2.62 million
9:12 AM $0.00542
+0.00%
$-- $2.62 million
9:11 AM $0.0054
+0.29%
$-- $2.61 million
9:10 AM $0.00537
+0.10%
$-- $2.6 million
9:09 AM $0.00536
+0.00%
$-- $2.6 million
9:08 AM $0.00535
+1.85%
$-- $2.59 million
9:07 AM $0.00525
+1.57%
$-- $2.55 million
9:06 AM $0.00516
+3.82%
$-- $2.46 million
9:05 AM $0.00495
+0.08%
$-- $2.42 million
9:04 AM $0.00494
-0.03%
$-- $2.42 million
9:03 AM $0.00491
+0.00%
$-- $2.4 million
9:02 AM $0.00489
+0.53%
$-- $2.4 million