Eden Historical Data

EDEN Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0985
+2.04%
$ 29.96 million $ 136,857
May 2, 2024 $ 0.0965
+9.01%
$ 29.35 million $ 266,238
May 1, 2024 $ 0.0885
-1.58%
$ 26.92 million $ 173,357
Apr 30, 2024 $ 0.0899
-8.42%
$ 27.36 million $ 177,862
Apr 29, 2024 $ 0.0982
-2.00%
$ 29.87 million $ 125,733
Apr 28, 2024 $ 0.1
+2.51%
$ 30.48 million $ 381,684
Apr 27, 2024 $ 0.0978
+3.90%
$ 29.71 million $ 170,738
Apr 26, 2024 $ 0.0941
+0.76%
$ 28.59 million $ 219,998
Apr 25, 2024 $ 0.0934
+2.50%
$ 28.37 million $ 202,672
Apr 24, 2024 $ 0.0911
-4.06%
$ 27.68 million $ 161,038
Apr 23, 2024 $ 0.0949
+1.13%
$ 28.85 million $ 165,063
Apr 22, 2024 $ 0.0939
-4.53%
$ 28.53 million $ 232,064
Apr 21, 2024 $ 0.0983
+4.18%
$ 29.88 million $ 281,861
Apr 20, 2024 $ 0.0944
+5.60%
$ 28.63 million $ 233,786
Apr 19, 2024 $ 0.0894
+2.32%
$ 27.12 million $ 227,423
Apr 18, 2024 $ 0.0873
+0.64%
$ 26.49 million $ 382,155
Apr 17, 2024 $ 0.0868
-4.22%
$ 26.32 million $ 203,142
Apr 16, 2024 $ 0.0906
-1.70%
$ 27.48 million $ 154,084
Apr 15, 2024 $ 0.0922
-4.23%
$ 27.96 million $ 232,674
Apr 14, 2024 $ 0.0963
-6.12%
$ 29.19 million $ 319,154
Apr 13, 2024 $ 0.103
-13.21%
$ 31.11 million $ 341,293
Apr 12, 2024 $ 0.118
-8.38%
$ 35.86 million $ 482,695
Apr 11, 2024 $ 0.129
+8.82%
$ 39.15 million $ 397,642
Apr 10, 2024 $ 0.119
-6.56%
$ 35.97 million $ 422,027
Apr 9, 2024 $ 0.127
-6.96%
$ 38.49 million $ 416,842
Apr 8, 2024 $ 0.136
+28.59%
$ 41.38 million $ 586,948
Apr 7, 2024 $ 0.106
+11.89%
$ 32.18 million $ 375,385
Apr 6, 2024 $ 0.0948
+1.05%
$ 28.76 million $ 196,520
Apr 5, 2024 $ 0.0938
-2.28%
$ 28.46 million $ 155,069
Apr 4, 2024 $ 0.096
+3.40%
$ 29.11 million $ 205,023
Apr 3, 2024 $ 0.0928
-2.12%
$ 28.15 million $ 165,525
Apr 2, 2024 $ 0.0948
-9.30%
$ 28.76 million $ 232,617
Apr 1, 2024 $ 0.105
-6.94%
$ 31.71 million $ 174,086
Mar 31, 2024 $ 0.112
-2.30%
$ 34.07 million $ 563,961
Mar 30, 2024 $ 0.115
+0.57%
$ 34.87 million $ 180,013
Mar 29, 2024 $ 0.114
-6.88%
$ 34.67 million $ 271,859
Mar 28, 2024 $ 0.123
+0.31%
$ 37.24 million $ 491,870
Mar 27, 2024 $ 0.122
-3.81%
$ 37.13 million $ 245,517
Mar 26, 2024 $ 0.127
-1.13%
$ 38.6 million $ 154,442
Mar 25, 2024 $ 0.129
+7.31%
$ 39.04 million $ 175,556
Mar 24, 2024 $ 0.12
-2.95%
$ 36.41 million $ 195,611
Mar 23, 2024 $ 0.124
+16.79%
$ 37.51 million $ 336,782
Mar 22, 2024 $ 0.106
+12.75%
$ 32.13 million $ 682,595
Mar 21, 2024 $ 0.094
+2.98%
$ 28.51 million $ 289,968
Mar 20, 2024 $ 0.0913
+14.53%
$ 27.68 million $ 715,453
Mar 19, 2024 $ 0.0797
+20.76%
$ 24.17 million $ 987,132
Mar 18, 2024 $ 0.066
-8.54%
$ 20.01 million $ 487,436
Mar 17, 2024 $ 0.0722
+8.25%
$ 21.88 million $ 342,679
Mar 16, 2024 $ 0.0666
-20.87%
$ 19.85 million $ 488,260
Mar 15, 2024 $ 0.0842
-5.39%
$ 25.09 million $ 201,862