Eden Historical Data

EDEN Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.0985
+2.04%
$29.96 million $136,857
May 2, 2024 $0.0965
+9.01%
$29.35 million $266,238
May 1, 2024 $0.0885
-1.58%
$26.92 million $173,357
Apr 30, 2024 $0.0899
-8.42%
$27.36 million $177,862
Apr 29, 2024 $0.0982
-2.00%
$29.87 million $125,733
Apr 28, 2024 $0.1
+2.51%
$30.48 million $381,684
Apr 27, 2024 $0.0978
+3.90%
$29.71 million $170,738
Apr 26, 2024 $0.0941
+0.76%
$28.59 million $219,998
Apr 25, 2024 $0.0934
+2.50%
$28.37 million $202,672
Apr 24, 2024 $0.0911
-4.06%
$27.68 million $161,038
Apr 23, 2024 $0.0949
+1.13%
$28.85 million $165,063
Apr 22, 2024 $0.0939
-4.53%
$28.53 million $232,064
Apr 21, 2024 $0.0983
+4.18%
$29.88 million $281,861
Apr 20, 2024 $0.0944
+5.60%
$28.63 million $233,786
Apr 19, 2024 $0.0894
+2.32%
$27.12 million $227,423
Apr 18, 2024 $0.0873
+0.64%
$26.49 million $382,155
Apr 17, 2024 $0.0868
-4.22%
$26.32 million $203,142
Apr 16, 2024 $0.0906
-1.70%
$27.48 million $154,084
Apr 15, 2024 $0.0922
-4.23%
$27.96 million $232,674
Apr 14, 2024 $0.0963
-6.12%
$29.19 million $319,154
Apr 13, 2024 $0.103
-13.21%
$31.11 million $341,293
Apr 12, 2024 $0.118
-8.38%
$35.86 million $482,695
Apr 11, 2024 $0.129
+8.82%
$39.15 million $397,642
Apr 10, 2024 $0.119
-6.56%
$35.97 million $422,027
Apr 9, 2024 $0.127
-6.96%
$38.49 million $416,842
Apr 8, 2024 $0.136
+28.59%
$41.38 million $586,948
Apr 7, 2024 $0.106
+11.89%
$32.18 million $375,385
Apr 6, 2024 $0.0948
+1.05%
$28.76 million $196,520
Apr 5, 2024 $0.0938
-2.28%
$28.46 million $155,069
Apr 4, 2024 $0.096
+3.40%
$29.11 million $205,023
Apr 3, 2024 $0.0928
-2.12%
$28.15 million $165,525
Apr 2, 2024 $0.0948
-9.30%
$28.76 million $232,617
Apr 1, 2024 $0.105
-6.94%
$31.71 million $174,086
Mar 31, 2024 $0.112
-2.30%
$34.07 million $563,961
Mar 30, 2024 $0.115
+0.57%
$34.87 million $180,013
Mar 29, 2024 $0.114
-6.88%
$34.67 million $271,859
Mar 28, 2024 $0.123
+0.31%
$37.24 million $491,870
Mar 27, 2024 $0.122
-3.81%
$37.13 million $245,517
Mar 26, 2024 $0.127
-1.13%
$38.6 million $154,442
Mar 25, 2024 $0.129
+7.31%
$39.04 million $175,556
Mar 24, 2024 $0.12
-2.95%
$36.41 million $195,611
Mar 23, 2024 $0.124
+16.79%
$37.51 million $336,782
Mar 22, 2024 $0.106
+12.75%
$32.13 million $682,595
Mar 21, 2024 $0.094
+2.98%
$28.51 million $289,968
Mar 20, 2024 $0.0913
+14.53%
$27.68 million $715,453
Mar 19, 2024 $0.0797
+20.76%
$24.17 million $987,132
Mar 18, 2024 $0.066
-8.54%
$20.01 million $487,436
Mar 17, 2024 $0.0722
+8.25%
$21.88 million $342,679
Mar 16, 2024 $0.0666
-20.87%
$19.85 million $488,260
Mar 15, 2024 $0.0842
-5.39%
$25.09 million $201,862