Eden Historical Data

EDEN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.0397
-2.16%
$12.1 million $115,606
Jun 21, 2024 $0.0406
+0.87%
$12.37 million $201,377
Jun 20, 2024 $0.0402
+3.03%
$12.26 million $227,039
Jun 19, 2024 $0.0391
+4.29%
$11.9 million $153,072
Jun 18, 2024 $0.0374
+0.45%
$11.41 million $195,517
Jun 17, 2024 $0.0373
-3.29%
$11.36 million $252,820
Jun 16, 2024 $0.0385
+2.54%
$11.75 million $114,545
Jun 15, 2024 $0.0376
+1.09%
$11.45 million $79,628
Jun 14, 2024 $0.0372
-1.62%
$11.33 million $100,237
Jun 13, 2024 $0.0378
-7.60%
$11.52 million $163,978
Jun 12, 2024 $0.0409
-2.34%
$12.46 million $304,374
Jun 11, 2024 $0.0419
-11.29%
$12.76 million $340,956
Jun 10, 2024 $0.0472
-4.85%
$14.39 million $166,570
Jun 9, 2024 $0.0496
+1.69%
$15.12 million $137,343
Jun 8, 2024 $0.0488
-12.68%
$14.87 million $442,484
Jun 7, 2024 $0.0559
-22.38%
$17.03 million $678,447
Jun 6, 2024 $0.072
-17.54%
$21.95 million $868,115
Jun 5, 2024 $0.0873
-2.66%
$26.61 million $233,234
Jun 4, 2024 $0.0897
-4.86%
$27.34 million $397,439
Jun 3, 2024 $0.0943
+0.55%
$28.74 million $113,502
Jun 2, 2024 $0.0938
-3.72%
$28.58 million $132,034
Jun 1, 2024 $0.0974
+1.82%
$29.67 million $174,911
May 31, 2024 $0.0957
-3.39%
$29.14 million $250,821
May 30, 2024 $0.099
-2.39%
$30.15 million $125,410
May 29, 2024 $0.101
-2.56%
$30.88 million $216,422
May 28, 2024 $0.104
-14.61%
$31.7 million $1.5 million
May 27, 2024 $0.122
+13.73%
$37.13 million $792,824
May 26, 2024 $0.107
-0.35%
$32.65 million $362,225
May 25, 2024 $0.108
+3.77%
$32.77 million $254,511
May 24, 2024 $0.104
-3.31%
$31.58 million $166,118
May 23, 2024 $0.107
+0.78%
$32.67 million $403,765
May 22, 2024 $0.107
+0.54%
$32.42 million $188,152
May 21, 2024 $0.106
-8.79%
$32.26 million $214,083
May 20, 2024 $0.116
+23.37%
$35.43 million $430,332
May 19, 2024 $0.0943
-2.33%
$28.7 million $230,750
May 18, 2024 $0.0966
+0.43%
$29.39 million $362,999
May 17, 2024 $0.0962
+3.69%
$29.27 million $247,572
May 16, 2024 $0.0927
-2.07%
$28.22 million $445,340
May 15, 2024 $0.0947
+3.50%
$28.82 million $373,351
May 14, 2024 $0.0915
-4.14%
$27.84 million $143,870
May 13, 2024 $0.0954
-3.62%
$29.04 million $218,623
May 12, 2024 $0.099
+0.72%
$30.14 million $570,165
May 11, 2024 $0.0983
-1.21%
$29.92 million $88,749
May 10, 2024 $0.0995
-5.62%
$30.29 million $87,360
May 9, 2024 $0.105
+1.27%
$32.09 million $234,823
May 8, 2024 $0.105
-4.59%
$32.02 million $88,263
May 7, 2024 $0.11
-3.88%
$33.58 million $275,544
May 6, 2024 $0.115
+13.43%
$34.93 million $316,480
May 5, 2024 $0.101
-1.08%
$30.78 million $214,350
May 4, 2024 $0.102
+3.80%
$31.1 million $186,570