Eden Historical Data

EDEN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0397
-2.16%
$ 12.1 million $ 115,606
Jun 21, 2024 $ 0.0406
+0.87%
$ 12.37 million $ 201,377
Jun 20, 2024 $ 0.0402
+3.03%
$ 12.26 million $ 227,039
Jun 19, 2024 $ 0.0391
+4.29%
$ 11.9 million $ 153,072
Jun 18, 2024 $ 0.0374
+0.45%
$ 11.41 million $ 195,517
Jun 17, 2024 $ 0.0373
-3.29%
$ 11.36 million $ 252,820
Jun 16, 2024 $ 0.0385
+2.54%
$ 11.75 million $ 114,545
Jun 15, 2024 $ 0.0376
+1.09%
$ 11.45 million $ 79,628
Jun 14, 2024 $ 0.0372
-1.62%
$ 11.33 million $ 100,237
Jun 13, 2024 $ 0.0378
-7.60%
$ 11.52 million $ 163,978
Jun 12, 2024 $ 0.0409
-2.34%
$ 12.46 million $ 304,374
Jun 11, 2024 $ 0.0419
-11.29%
$ 12.76 million $ 340,956
Jun 10, 2024 $ 0.0472
-4.85%
$ 14.39 million $ 166,570
Jun 9, 2024 $ 0.0496
+1.69%
$ 15.12 million $ 137,343
Jun 8, 2024 $ 0.0488
-12.68%
$ 14.87 million $ 442,484
Jun 7, 2024 $ 0.0559
-22.38%
$ 17.03 million $ 678,447
Jun 6, 2024 $ 0.072
-17.54%
$ 21.95 million $ 868,115
Jun 5, 2024 $ 0.0873
-2.66%
$ 26.61 million $ 233,234
Jun 4, 2024 $ 0.0897
-4.86%
$ 27.34 million $ 397,439
Jun 3, 2024 $ 0.0943
+0.55%
$ 28.74 million $ 113,502
Jun 2, 2024 $ 0.0938
-3.72%
$ 28.58 million $ 132,034
Jun 1, 2024 $ 0.0974
+1.82%
$ 29.67 million $ 174,911
May 31, 2024 $ 0.0957
-3.39%
$ 29.14 million $ 250,821
May 30, 2024 $ 0.099
-2.39%
$ 30.15 million $ 125,410
May 29, 2024 $ 0.101
-2.56%
$ 30.88 million $ 216,422
May 28, 2024 $ 0.104
-14.61%
$ 31.7 million $ 1.5 million
May 27, 2024 $ 0.122
+13.73%
$ 37.13 million $ 792,824
May 26, 2024 $ 0.107
-0.35%
$ 32.65 million $ 362,225
May 25, 2024 $ 0.108
+3.77%
$ 32.77 million $ 254,511
May 24, 2024 $ 0.104
-3.31%
$ 31.58 million $ 166,118
May 23, 2024 $ 0.107
+0.78%
$ 32.67 million $ 403,765
May 22, 2024 $ 0.107
+0.54%
$ 32.42 million $ 188,152
May 21, 2024 $ 0.106
-8.79%
$ 32.26 million $ 214,083
May 20, 2024 $ 0.116
+23.37%
$ 35.43 million $ 430,332
May 19, 2024 $ 0.0943
-2.33%
$ 28.7 million $ 230,750
May 18, 2024 $ 0.0966
+0.43%
$ 29.39 million $ 362,999
May 17, 2024 $ 0.0962
+3.69%
$ 29.27 million $ 247,572
May 16, 2024 $ 0.0927
-2.07%
$ 28.22 million $ 445,340
May 15, 2024 $ 0.0947
+3.50%
$ 28.82 million $ 373,351
May 14, 2024 $ 0.0915
-4.14%
$ 27.84 million $ 143,870
May 13, 2024 $ 0.0954
-3.62%
$ 29.04 million $ 218,623
May 12, 2024 $ 0.099
+0.72%
$ 30.14 million $ 570,165
May 11, 2024 $ 0.0983
-1.21%
$ 29.92 million $ 88,749
May 10, 2024 $ 0.0995
-5.62%
$ 30.29 million $ 87,360
May 9, 2024 $ 0.105
+1.27%
$ 32.09 million $ 234,823
May 8, 2024 $ 0.105
-4.59%
$ 32.02 million $ 88,263
May 7, 2024 $ 0.11
-3.88%
$ 33.58 million $ 275,544
May 6, 2024 $ 0.115
+13.43%
$ 34.93 million $ 316,480
May 5, 2024 $ 0.101
-1.08%
$ 30.78 million $ 214,350
May 4, 2024 $ 0.102
+3.80%
$ 31.1 million $ 186,570