Eden Historical Data

EDEN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.0212
-1.13%
$6.3 million $230,739
Jan 23, 2024 $0.0215
-4.26%
$6.37 million $241,214
Jan 22, 2024 $0.0224
-6.94%
$6.66 million $234,366
Jan 21, 2024 $0.0241
-2.24%
$7.16 million $238,431
Jan 20, 2024 $0.0247
+2.66%
$7.3 million $247,013
Jan 19, 2024 $0.024
+3.85%
$7.11 million $251,103
Jan 18, 2024 $0.0231
-1.20%
$6.85 million $295,676
Jan 17, 2024 $0.0234
-2.79%
$6.93 million $235,986
Jan 16, 2024 $0.0241
-5.17%
$7.13 million $297,601
Jan 15, 2024 $0.0254
+1.32%
$7.52 million $227,293
Jan 14, 2024 $0.0251
-2.87%
$7.42 million $250,644
Jan 13, 2024 $0.0258
+1.81%
$7.64 million $250,940
Jan 12, 2024 $0.0254
-4.65%
$7.51 million $230,544
Jan 11, 2024 $0.0266
-1.49%
$7.87 million $240,614
Jan 10, 2024 $0.027
+13.51%
$7.99 million $261,128
Jan 9, 2024 $0.0238
-1.11%
$7.04 million $242,371
Jan 8, 2024 $0.024
-1.20%
$7.12 million $277,188
Jan 7, 2024 $0.0243
-0.20%
$7.21 million $233,683
Jan 6, 2024 $0.0244
-2.02%
$7.22 million $266,757
Jan 5, 2024 $0.0249
-2.64%
$7.37 million $220,685
Jan 4, 2024 $0.0256
+5.45%
$7.57 million $202,309
Jan 3, 2024 $0.0242
-7.83%
$7.18 million $224,407
Jan 2, 2024 $0.0263
+4.40%
$7.78 million $217,638
Jan 1, 2024 $0.0252
+0.32%
$7.46 million $217,685
Dec 31, 2023 $0.0251
-0.30%
$7.44 million $189,072
Dec 30, 2023 $0.0252
-0.21%
$7.45 million $207,803
Dec 29, 2023 $0.0252
-3.45%
$7.46 million $206,687
Dec 28, 2023 $0.0261
+4.23%
$7.72 million $220,419
Dec 27, 2023 $0.025
+10.44%
$7.41 million $270,778
Dec 26, 2023 $0.0227
+0.35%
$6.7 million $235,601
Dec 25, 2023 $0.0226
+4.94%
$6.68 million $238,884
Dec 24, 2023 $0.0215
-1.71%
$6.37 million $208,403
Dec 23, 2023 $0.0219
+0.04%
$6.47 million $202,483
Dec 22, 2023 $0.0219
+5.83%
$6.47 million $227,100
Dec 21, 2023 $0.0207
+4.22%
$6.11 million $186,371
Dec 20, 2023 $0.0198
-3.38%
$5.86 million $226,428
Dec 19, 2023 $0.0205
+2.14%
$6.06 million $214,264
Dec 18, 2023 $0.0201
+1.75%
$5.94 million $223,654
Dec 17, 2023 $0.0197
-4.31%
$5.83 million $213,330
Dec 16, 2023 $0.0206
+1.36%
$6.1 million $210,162
Dec 15, 2023 $0.0203
-3.92%
$6.02 million $208,940
Dec 14, 2023 $0.0212
+0.32%
$6.27 million $190,191
Dec 13, 2023 $0.0211
+4.22%
$6.25 million $202,668
Dec 12, 2023 $0.0203
+0.12%
$6 million $189,980
Dec 11, 2023 $0.0202
-6.35%
$5.99 million $214,949
Dec 10, 2023 $0.0216
-0.75%
$6.39 million $270,030
Dec 9, 2023 $0.0218
-9.08%
$6.43 million $244,789
Dec 8, 2023 $0.0239
+3.97%
$7.08 million $249,472
Dec 7, 2023 $0.023
+5.65%
$6.81 million $214,126
Dec 6, 2023 $0.0218
+3.90%
$6.44 million $218,283