Eden Historical Data

EDEN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.021
+0.44%
$6.21 million $215,305
Dec 4, 2023 $0.0209
+2.14%
$6.18 million $219,052
Dec 3, 2023 $0.0205
+1.49%
$6.06 million $219,711
Dec 2, 2023 $0.0202
+5.34%
$5.97 million $216,513
Dec 1, 2023 $0.0191
+8.19%
$5.63 million $216,013
Nov 30, 2023 $0.0176
+2.33%
$5.21 million $198,775
Nov 29, 2023 $0.0172
-3.90%
$5.08 million $213,198
Nov 28, 2023 $0.0179
+4.09%
$5.28 million $220,467
Nov 27, 2023 $0.0172
-6.70%
$5.08 million $221,179
Nov 26, 2023 $0.0184
+1.32%
$5.44 million $223,586
Nov 25, 2023 $0.0182
-1.27%
$5.36 million $203,431
Nov 24, 2023 $0.0184
+3.09%
$5.44 million $227,123
Nov 23, 2023 $0.0179
-2.60%
$5.28 million $230,158
Nov 22, 2023 $0.0184
+13.52%
$5.42 million $246,313
Nov 21, 2023 $0.0162
-2.58%
$4.77 million $232,509
Nov 20, 2023 $0.0166
+1.98%
$4.91 million $170,219
Nov 19, 2023 $0.0163
+2.51%
$4.81 million $192,429
Nov 18, 2023 $0.0159
-0.59%
$4.7 million $174,093
Nov 17, 2023 $0.016
-1.98%
$4.73 million $221,536
Nov 16, 2023 $0.0163
-3.99%
$4.82 million $241,107
Nov 15, 2023 $0.017
+10.32%
$5.02 million $235,061
Nov 14, 2023 $0.0154
-2.56%
$4.55 million $166,901
Nov 13, 2023 $0.0158
-6.24%
$4.68 million $207,431
Nov 12, 2023 $0.0169
+0.60%
$4.99 million $173,530
Nov 11, 2023 $0.0168
+3.06%
$4.96 million $222,540
Nov 10, 2023 $0.0163
+1.05%
$4.81 million $191,985
Nov 9, 2023 $0.0161
+12.89%
$4.76 million $225,528
Nov 8, 2023 $0.0143
+0.75%
$4.22 million $184,074
Nov 7, 2023 $0.0142
-0.31%
$4.18 million $126,087
Nov 6, 2023 $0.0142
-0.70%
$4.2 million $149,121
Nov 5, 2023 $0.0144
+1.47%
$4.24 million $262,669
Nov 4, 2023 $0.0141
+1.71%
$4.18 million $167,950
Nov 3, 2023 $0.0139
-0.40%
$4.1 million $166,134
Nov 2, 2023 $0.014
+4.50%
$4.12 million $228,259
Nov 1, 2023 $0.0133
-0.63%
$3.94 million $154,920
Oct 31, 2023 $0.0134
+2.19%
$3.96 million $213,306
Oct 30, 2023 $0.0131
-1.09%
$3.88 million $171,582
Oct 29, 2023 $0.0133
+1.91%
$3.92 million $181,216
Oct 28, 2023 $0.013
-2.86%
$3.85 million $254,521
Oct 27, 2023 $0.0134
-2.49%
$3.96 million $207,899
Oct 26, 2023 $0.0138
-1.37%
$3.92 million $206,392
Oct 25, 2023 $0.014
-0.76%
$3.98 million $155,160
Oct 24, 2023 $0.0141
+0.64%
$4.01 million $225,806
Oct 23, 2023 $0.014
+6.14%
$3.98 million $234,968
Oct 22, 2023 $0.0132
+1.84%
$3.75 million $240,834
Oct 21, 2023 $0.0129
+3.69%
$3.67 million $230,393
Oct 20, 2023 $0.0124
+1.36%
$3.54 million $246,664
Oct 19, 2023 $0.0123
+0.86%
$3.5 million $252,753
Oct 18, 2023 $0.0122
-1.30%
$3.47 million $151,948
Oct 17, 2023 $0.0124
+1.06%
$3.52 million $115,519