Eden Historical Data

EDEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0694
+2.34%
$ 19.24 million $ 371,199
Mar 28, 2023 $ 0.0678
+2.71%
$ 18.79 million $ 397,315
Mar 27, 2023 $ 0.066
-2.42%
$ 18.3 million $ 550,682
Mar 26, 2023 $ 0.0676
+1.35%
$ 18.75 million $ 348,795
Mar 25, 2023 $ 0.0667
-2.33%
$ 18.5 million $ 359,136
Mar 24, 2023 $ 0.0683
-7.72%
$ 18.95 million $ 415,555
Mar 23, 2023 $ 0.074
+5.09%
$ 20.53 million $ 415,660
Mar 22, 2023 $ 0.0705
-7.89%
$ 19.53 million $ 420,424
Mar 21, 2023 $ 0.0765
+4.55%
$ 21.21 million $ 382,428
Mar 20, 2023 $ 0.0732
-5.73%
$ 20.29 million $ 432,611
Mar 19, 2023 $ 0.0776
+3.24%
$ 21.52 million $ 441,903
Mar 18, 2023 $ 0.0752
+2.81%
$ 20.85 million $ 484,884
Mar 17, 2023 $ 0.0731
+2.93%
$ 20.28 million $ 497,416
Mar 16, 2023 $ 0.0711
+1.90%
$ 19.7 million $ 408,038
Mar 15, 2023 $ 0.0697
-1.76%
$ 19.33 million $ 447,204
Mar 14, 2023 $ 0.071
-3.10%
$ 19.68 million $ 548,396
Mar 13, 2023 $ 0.0733
+12.71%
$ 20.31 million $ 563,458
Mar 12, 2023 $ 0.065
+4.14%
$ 18.02 million $ 488,754
Mar 11, 2023 $ 0.0624
+2.60%
$ 17.3 million $ 502,255
Mar 10, 2023 $ 0.0608
-3.22%
$ 16.86 million $ 397,887
Mar 9, 2023 $ 0.0629
-6.23%
$ 17.42 million $ 419,524
Mar 8, 2023 $ 0.067
+0.03%
$ 18.58 million $ 369,513
Mar 7, 2023 $ 0.067
+0.50%
$ 18.57 million $ 1.09 million
Mar 6, 2023 $ 0.0667
-1.70%
$ 18.49 million $ 436,578
Mar 5, 2023 $ 0.0678
-3.89%
$ 18.78 million $ 359,595
Mar 4, 2023 $ 0.0706
-2.11%
$ 19.54 million $ 346,986
Mar 3, 2023 $ 0.0721
-9.99%
$ 19.96 million $ 438,269
Mar 2, 2023 $ 0.0801
-1.35%
$ 22.18 million $ 375,606
Mar 1, 2023 $ 0.0812
+0.06%
$ 22.48 million $ 387,276
Feb 28, 2023 $ 0.0812
+0.42%
$ 22.47 million $ 374,565
Feb 27, 2023 $ 0.0808
-2.18%
$ 22.36 million $ 372,124
Feb 26, 2023 $ 0.0826
+4.66%
$ 22.86 million $ 432,933
Feb 25, 2023 $ 0.079
-0.28%
$ 21.84 million $ 395,768
Feb 24, 2023 $ 0.0792
-3.87%
$ 21.9 million $ 457,719
Feb 23, 2023 $ 0.0823
+4.01%
$ 22.77 million $ 443,506
Feb 22, 2023 $ 0.0792
-8.89%
$ 21.89 million $ 584,727
Feb 21, 2023 $ 0.0869
-0.49%
$ 24.03 million $ 756,143
Feb 20, 2023 $ 0.0873
-6.18%
$ 24.15 million $ 578,903
Feb 19, 2023 $ 0.0931
-0.28%
$ 25.74 million $ 1.01 million
Feb 18, 2023 $ 0.0933
+2.23%
$ 25.81 million $ 772,842
Feb 17, 2023 $ 0.0912
+4.75%
$ 25.22 million $ 488,896
Feb 16, 2023 $ 0.0871
-15.56%
$ 24.08 million $ 1.17 million
Feb 15, 2023 $ 0.103
+35.02%
$ 28.5 million $ 1.42 million
Feb 14, 2023 $ 0.0764
-0.55%
$ 21.03 million $ 603,711
Feb 13, 2023 $ 0.0768
-8.40%
$ 21.13 million $ 880,893
Feb 12, 2023 $ 0.0838
+5.96%
$ 23.06 million $ 688,846
Feb 11, 2023 $ 0.0791
+9.64%
$ 21.77 million $ 575,465
Feb 10, 2023 $ 0.0721
-5.27%
$ 19.85 million $ 630,228
Feb 9, 2023 $ 0.0762
-6.20%
$ 20.96 million $ 681,794
Feb 8, 2023 $ 0.0812
+2.69%
$ 22.32 million $ 2.6 million