Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eden Historical Data

EDEN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2023 $0.0694
+2.34%
$19.24 million $371,199
Mar 28, 2023 $0.0678
+2.71%
$18.79 million $397,315
Mar 27, 2023 $0.066
-2.42%
$18.3 million $550,682
Mar 26, 2023 $0.0676
+1.35%
$18.75 million $348,795
Mar 25, 2023 $0.0667
-2.33%
$18.5 million $359,136
Mar 24, 2023 $0.0683
-7.72%
$18.95 million $415,555
Mar 23, 2023 $0.074
+5.09%
$20.53 million $415,660
Mar 22, 2023 $0.0705
-7.89%
$19.53 million $420,424
Mar 21, 2023 $0.0765
+4.55%
$21.21 million $382,428
Mar 20, 2023 $0.0732
-5.73%
$20.29 million $432,611
Mar 19, 2023 $0.0776
+3.24%
$21.52 million $441,903
Mar 18, 2023 $0.0752
+2.81%
$20.85 million $484,884
Mar 17, 2023 $0.0731
+2.93%
$20.28 million $497,416
Mar 16, 2023 $0.0711
+1.90%
$19.7 million $408,038
Mar 15, 2023 $0.0697
-1.76%
$19.33 million $447,204
Mar 14, 2023 $0.071
-3.10%
$19.68 million $548,396
Mar 13, 2023 $0.0733
+12.71%
$20.31 million $563,458
Mar 12, 2023 $0.065
+4.14%
$18.02 million $488,754
Mar 11, 2023 $0.0624
+2.60%
$17.3 million $502,255
Mar 10, 2023 $0.0608
-3.22%
$16.86 million $397,887
Mar 9, 2023 $0.0629
-6.23%
$17.42 million $419,524
Mar 8, 2023 $0.067
+0.03%
$18.58 million $369,513
Mar 7, 2023 $0.067
+0.50%
$18.57 million $1.09 million
Mar 6, 2023 $0.0667
-1.70%
$18.49 million $436,578
Mar 5, 2023 $0.0678
-3.89%
$18.78 million $359,595
Mar 4, 2023 $0.0706
-2.11%
$19.54 million $346,986
Mar 3, 2023 $0.0721
-9.99%
$19.96 million $438,269
Mar 2, 2023 $0.0801
-1.35%
$22.18 million $375,606
Mar 1, 2023 $0.0812
+0.06%
$22.48 million $387,276
Feb 28, 2023 $0.0812
+0.42%
$22.47 million $374,565
Feb 27, 2023 $0.0808
-2.18%
$22.36 million $372,124
Feb 26, 2023 $0.0826
+4.66%
$22.86 million $432,933
Feb 25, 2023 $0.079
-0.28%
$21.84 million $395,768
Feb 24, 2023 $0.0792
-3.87%
$21.9 million $457,719
Feb 23, 2023 $0.0823
+4.01%
$22.77 million $443,506
Feb 22, 2023 $0.0792
-8.89%
$21.89 million $584,727
Feb 21, 2023 $0.0869
-0.49%
$24.03 million $756,143
Feb 20, 2023 $0.0873
-6.18%
$24.15 million $578,903
Feb 19, 2023 $0.0931
-0.28%
$25.74 million $1.01 million
Feb 18, 2023 $0.0933
+2.23%
$25.81 million $772,842
Feb 17, 2023 $0.0912
+4.75%
$25.22 million $488,896
Feb 16, 2023 $0.0871
-15.56%
$24.08 million $1.17 million
Feb 15, 2023 $0.103
+35.02%
$28.5 million $1.42 million
Feb 14, 2023 $0.0764
-0.55%
$21.03 million $603,711
Feb 13, 2023 $0.0768
-8.40%
$21.13 million $880,893
Feb 12, 2023 $0.0838
+5.96%
$23.06 million $688,846
Feb 11, 2023 $0.0791
+9.64%
$21.77 million $575,465
Feb 10, 2023 $0.0721
-5.27%
$19.85 million $630,228
Feb 9, 2023 $0.0762
-6.20%
$20.96 million $681,794
Feb 8, 2023 $0.0812
+2.69%
$22.32 million $2.6 million