Eden Historical Data

EDEN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0791
+24.24%
$ 21.72 million $ 1.01 million
Feb 6, 2023 $ 0.0636
+7.76%
$ 17.48 million $ 572,124
Feb 5, 2023 $ 0.0591
-3.94%
$ 16.22 million $ 420,722
Feb 4, 2023 $ 0.0615
+0.32%
$ 16.89 million $ 475,987
Feb 3, 2023 $ 0.0613
-2.03%
$ 16.83 million $ 544,572
Feb 2, 2023 $ 0.0626
+5.17%
$ 17.18 million $ 585,851
Feb 1, 2023 $ 0.0595
-0.42%
$ 16.33 million $ 461,297
Jan 31, 2023 $ 0.0597
+6.36%
$ 16.4 million $ 505,633
Jan 30, 2023 $ 0.0562
-6.61%
$ 15.42 million $ 493,224
Jan 29, 2023 $ 0.0601
+4.66%
$ 16.51 million $ 472,826
Jan 28, 2023 $ 0.0574
-2.50%
$ 15.77 million $ 429,593
Jan 27, 2023 $ 0.0589
+0.87%
$ 16.17 million $ 500,801
Jan 26, 2023 $ 0.0584
-10.14%
$ 16.03 million $ 878,064
Jan 25, 2023 $ 0.065
-9.51%
$ 17.83 million $ 739,621
Jan 24, 2023 $ 0.0718
+1.47%
$ 19.71 million $ 497,433
Jan 23, 2023 $ 0.0708
+1.32%
$ 19.42 million $ 504,192
Jan 22, 2023 $ 0.0699
-4.43%
$ 19.16 million $ 703,946
Jan 21, 2023 $ 0.0731
-0.26%
$ 20.06 million $ 791,102
Jan 20, 2023 $ 0.0733
+6.50%
$ 20.11 million $ 642,807
Jan 19, 2023 $ 0.0688
+21.38%
$ 18.88 million $ 1.36 million
Jan 18, 2023 $ 0.0567
-8.08%
$ 15.55 million $ 627,560
Jan 17, 2023 $ 0.0617
+0.27%
$ 16.92 million $ 478,905
Jan 16, 2023 $ 0.0615
+0.15%
$ 16.87 million $ 597,047
Jan 15, 2023 $ 0.0614
+3.58%
$ 16.85 million $ 474,510
Jan 14, 2023 $ 0.0593
+0.40%
$ 16.25 million $ 605,171
Jan 13, 2023 $ 0.059
+3.87%
$ 16.19 million $ 464,716
Jan 12, 2023 $ 0.0568
-0.68%
$ 15.59 million $ 517,264
Jan 11, 2023 $ 0.0572
+0.68%
$ 15.69 million $ 676,653
Jan 10, 2023 $ 0.0568
+1.49%
$ 15.58 million $ 691,657
Jan 9, 2023 $ 0.056
+5.68%
$ 15.35 million $ 475,575
Jan 8, 2023 $ 0.053
-1.48%
$ 14.53 million $ 467,809
Jan 7, 2023 $ 0.0538
+2.81%
$ 14.75 million $ 446,553
Jan 6, 2023 $ 0.0523
+2.16%
$ 14.35 million $ 793,438
Jan 5, 2023 $ 0.0512
-1.11%
$ 14.05 million $ 435,888
Jan 4, 2023 $ 0.0518
+5.59%
$ 14.2 million $ 753,366
Jan 3, 2023 $ 0.0491
-3.63%
$ 13.45 million $ 989,980
Jan 2, 2023 $ 0.0509
+3.05%
$ 13.96 million $ 447,449
Jan 1, 2023 $ 0.0494
-1.50%
$ 13.55 million $ 286,687
Dec 31, 2022 $ 0.0502
-0.08%
$ 13.74 million $ 646,601
Dec 30, 2022 $ 0.0502
+0.44%
$ 13.75 million $ 668,423
Dec 29, 2022 $ 0.05
-4.55%
$ 13.69 million $ 795,540
Dec 28, 2022 $ 0.0524
-6.00%
$ 14.34 million $ 826,264
Dec 27, 2022 $ 0.0557
+4.11%
$ 15.26 million $ 821,155
Dec 26, 2022 $ 0.0535
+1.24%
$ 14.66 million $ 721,419
Dec 25, 2022 $ 0.0528
+1.73%
$ 14.48 million $ 766,311
Dec 24, 2022 $ 0.052
-0.69%
$ 14.23 million $ 692,633
Dec 23, 2022 $ 0.0523
+1.83%
$ 14.33 million $ 660,744
Dec 22, 2022 $ 0.0514
-0.64%
$ 14.07 million $ 639,574
Dec 21, 2022 $ 0.0517
+0.46%
$ 14.16 million $ 680,746
Dec 20, 2022 $ 0.0515
+0.88%
$ 14.1 million $ 734,253