Eden Historical Data

EDEN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.051
-3.82%
$ 13.97 million $ 1.05 million
Dec 18, 2022 $ 0.053
+0.73%
$ 14.53 million $ 654,151
Dec 17, 2022 $ 0.0527
-2.54%
$ 14.42 million $ 814,067
Dec 16, 2022 $ 0.054
-9.02%
$ 14.8 million $ 858,387
Dec 15, 2022 $ 0.0594
-2.21%
$ 16.27 million $ 662,585
Dec 14, 2022 $ 0.0607
+0.45%
$ 16.63 million $ 768,062
Dec 13, 2022 $ 0.0605
+4.92%
$ 16.56 million $ 659,758
Dec 12, 2022 $ 0.0576
-1.91%
$ 15.78 million $ 637,310
Dec 11, 2022 $ 0.0587
-1.30%
$ 16.09 million $ 634,183
Dec 10, 2022 $ 0.0595
+2.26%
$ 16.3 million $ 693,056
Dec 9, 2022 $ 0.0582
+3.32%
$ 15.92 million $ 654,152
Dec 8, 2022 $ 0.0563
+4.15%
$ 15.41 million $ 776,978
Dec 7, 2022 $ 0.0541
-12.18%
$ 14.8 million $ 856,993
Dec 6, 2022 $ 0.0616
+2.34%
$ 16.85 million $ 663,978
Dec 5, 2022 $ 0.0602
+0.13%
$ 16.47 million $ 885,454
Dec 4, 2022 $ 0.0601
+2.15%
$ 16.44 million $ 558,598
Dec 3, 2022 $ 0.0588
-5.47%
$ 16.1 million $ 808,903
Dec 2, 2022 $ 0.0622
+5.81%
$ 17.03 million $ 623,101
Dec 1, 2022 $ 0.0588
-0.43%
$ 16.1 million $ 549,531
Nov 30, 2022 $ 0.0591
+3.92%
$ 16.17 million $ 725,229
Nov 29, 2022 $ 0.0569
+2.91%
$ 15.56 million $ 720,513
Nov 28, 2022 $ 0.0552
-3.27%
$ 15.12 million $ 695,798
Nov 27, 2022 $ 0.0571
-0.29%
$ 15.62 million $ 618,813
Nov 26, 2022 $ 0.0573
-1.29%
$ 15.67 million $ 764,160
Nov 25, 2022 $ 0.058
+5.32%
$ 15.87 million $ 849,925
Nov 24, 2022 $ 0.0551
-12.60%
$ 15.02 million $ 909,619
Nov 23, 2022 $ 0.063
+4.67%
$ 17.19 million $ 1.26 million
Nov 22, 2022 $ 0.0602
-0.71%
$ 16.42 million $ 1.28 million
Nov 21, 2022 $ 0.0607
-7.01%
$ 16.54 million $ 1.73 million
Nov 20, 2022 $ 0.0652
-2.39%
$ 17.79 million $ 1.59 million
Nov 19, 2022 $ 0.0668
-0.61%
$ 18.22 million $ 1.58 million
Nov 18, 2022 $ 0.0672
-1.04%
$ 18.33 million $ 1.33 million
Nov 17, 2022 $ 0.0679
+3.03%
$ 18.53 million $ 1.84 million
Nov 16, 2022 $ 0.0659
-2.74%
$ 17.98 million $ 996,105
Nov 15, 2022 $ 0.0678
+1.08%
$ 18.49 million $ 1.21 million
Nov 14, 2022 $ 0.0671
-3.63%
$ 18.29 million $ 1.27 million
Nov 13, 2022 $ 0.0696
-6.09%
$ 18.98 million $ 1.52 million
Nov 12, 2022 $ 0.0741
-8.75%
$ 20.21 million $ 1.44 million
Nov 11, 2022 $ 0.0812
-5.85%
$ 22.15 million $ 1.39 million
Nov 10, 2022 $ 0.0863
+13.47%
$ 23.53 million $ 3.21 million
Nov 9, 2022 $ 0.0761
-10.01%
$ 20.73 million $ 1.88 million
Nov 8, 2022 $ 0.0845
-15.56%
$ 23.04 million $ 1.67 million
Nov 7, 2022 $ 0.1
-3.03%
$ 27.28 million $ 2.23 million
Nov 6, 2022 $ 0.103
-0.55%
$ 28.13 million $ 2.26 million
Nov 5, 2022 $ 0.104
+2.19%
$ 28.28 million $ 2.16 million
Nov 4, 2022 $ 0.102
+7.49%
$ 27.68 million $ 2.69 million
Nov 3, 2022 $ 0.0945
+3.35%
$ 25.75 million $ 1.12 million
Nov 2, 2022 $ 0.0914
-5.44%
$ 24.91 million $ 1.16 million
Nov 1, 2022 $ 0.0967
-0.20%
$ 11.16 million $ 1.19 million
Oct 31, 2022 $ 0.0969
-1.44%
$ 11.18 million $ 1.24 million