Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eden Historical Data

EDEN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.051
-3.82%
$13.97 million $1.05 million
Dec 18, 2022 $0.053
+0.73%
$14.53 million $654,151
Dec 17, 2022 $0.0527
-2.54%
$14.42 million $814,067
Dec 16, 2022 $0.054
-9.02%
$14.8 million $858,387
Dec 15, 2022 $0.0594
-2.21%
$16.27 million $662,585
Dec 14, 2022 $0.0607
+0.45%
$16.63 million $768,062
Dec 13, 2022 $0.0605
+4.92%
$16.56 million $659,758
Dec 12, 2022 $0.0576
-1.91%
$15.78 million $637,310
Dec 11, 2022 $0.0587
-1.30%
$16.09 million $634,183
Dec 10, 2022 $0.0595
+2.26%
$16.3 million $693,056
Dec 9, 2022 $0.0582
+3.32%
$15.92 million $654,152
Dec 8, 2022 $0.0563
+4.15%
$15.41 million $776,978
Dec 7, 2022 $0.0541
-12.18%
$14.8 million $856,993
Dec 6, 2022 $0.0616
+2.34%
$16.85 million $663,978
Dec 5, 2022 $0.0602
+0.13%
$16.47 million $885,454
Dec 4, 2022 $0.0601
+2.15%
$16.44 million $558,598
Dec 3, 2022 $0.0588
-5.47%
$16.1 million $808,903
Dec 2, 2022 $0.0622
+5.81%
$17.03 million $623,101
Dec 1, 2022 $0.0588
-0.43%
$16.1 million $549,531
Nov 30, 2022 $0.0591
+3.92%
$16.17 million $725,229
Nov 29, 2022 $0.0569
+2.91%
$15.56 million $720,513
Nov 28, 2022 $0.0552
-3.27%
$15.12 million $695,798
Nov 27, 2022 $0.0571
-0.29%
$15.62 million $618,813
Nov 26, 2022 $0.0573
-1.29%
$15.67 million $764,160
Nov 25, 2022 $0.058
+5.32%
$15.87 million $849,925
Nov 24, 2022 $0.0551
-12.60%
$15.02 million $909,619
Nov 23, 2022 $0.063
+4.67%
$17.19 million $1.26 million
Nov 22, 2022 $0.0602
-0.71%
$16.42 million $1.28 million
Nov 21, 2022 $0.0607
-7.01%
$16.54 million $1.73 million
Nov 20, 2022 $0.0652
-2.39%
$17.79 million $1.59 million
Nov 19, 2022 $0.0668
-0.61%
$18.22 million $1.58 million
Nov 18, 2022 $0.0672
-1.04%
$18.33 million $1.33 million
Nov 17, 2022 $0.0679
+3.03%
$18.53 million $1.84 million
Nov 16, 2022 $0.0659
-2.74%
$17.98 million $996,105
Nov 15, 2022 $0.0678
+1.08%
$18.49 million $1.21 million
Nov 14, 2022 $0.0671
-3.63%
$18.29 million $1.27 million
Nov 13, 2022 $0.0696
-6.09%
$18.98 million $1.52 million
Nov 12, 2022 $0.0741
-8.75%
$20.21 million $1.44 million
Nov 11, 2022 $0.0812
-5.85%
$22.15 million $1.39 million
Nov 10, 2022 $0.0863
+13.47%
$23.53 million $3.21 million
Nov 9, 2022 $0.0761
-10.01%
$20.73 million $1.88 million
Nov 8, 2022 $0.0845
-15.56%
$23.04 million $1.67 million
Nov 7, 2022 $0.1
-3.03%
$27.28 million $2.23 million
Nov 6, 2022 $0.103
-0.55%
$28.13 million $2.26 million
Nov 5, 2022 $0.104
+2.19%
$28.28 million $2.16 million
Nov 4, 2022 $0.102
+7.49%
$27.68 million $2.69 million
Nov 3, 2022 $0.0945
+3.35%
$25.75 million $1.12 million
Nov 2, 2022 $0.0914
-5.44%
$24.91 million $1.16 million
Nov 1, 2022 $0.0967
-0.20%
$11.16 million $1.19 million
Oct 31, 2022 $0.0969
-1.44%
$11.18 million $1.24 million