Eden Historical Data

EDEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.00863
+6.31%
$114,247 $363,915
Apr 17, 2025 $0.00812
+0.19%
$107,470 $307,994
Apr 16, 2025 $0.00811
-1.37%
$107,325 $204,448
Apr 15, 2025 $0.00822
-1.67%
$108,812 $119,926
Apr 14, 2025 $0.00835
+3.59%
$110,532 $219,865
Apr 13, 2025 $0.00806
-2.58%
$106,698 $214,247
Apr 12, 2025 $0.00828
+4.75%
$109,528 $192,811
Apr 11, 2025 $0.00791
+2.87%
$104,613 $187,546
Apr 10, 2025 $0.00769
-7.20%
$101,693 $172,655
Apr 9, 2025 $0.0083
+15.56%
$109,784 $176,827
Apr 8, 2025 $0.00717
-0.76%
$94,893 $127,375
Apr 7, 2025 $0.00724
-2.08%
$95,749 $97,825
Apr 6, 2025 $0.00739
-13.29%
$97,779 $93,972
Apr 5, 2025 $0.00852
+0.91%
$112,762 $85,537
Apr 4, 2025 $0.00844
+1.02%
$111,717 $91,048
Apr 3, 2025 $0.00836
+3.30%
$110,587 $80,886
Apr 2, 2025 $0.00804
-6.89%
$106,439 $181,522
Apr 1, 2025 $0.00864
+12.96%
$114,316 $100,916
Mar 31, 2025 $0.00765
-0.38%
$101,203 $83,246
Mar 30, 2025 $0.00768
+0.92%
$101,591 $63,238
Mar 29, 2025 $0.00761
-5.77%
$100,670 $105,039
Mar 28, 2025 $0.00808
-2.60%
$106,913 $88,360
Mar 27, 2025 $0.00829
-1.13%
$109,639 $81,706
Mar 26, 2025 $0.00838
-3.83%
$110,891 $78,713
Mar 25, 2025 $0.00871
+1.30%
$115,311 $92,729
Mar 24, 2025 $0.0086
+3.44%
$113,833 $82,512
Mar 23, 2025 $0.00832
+0.30%
$110,048 $60,902
Mar 22, 2025 $0.00828
+0.09%
$109,600 $61,243
Mar 21, 2025 $0.00828
-0.90%
$109,550 $57,863
Mar 20, 2025 $0.00835
-1.50%
$110,549 $69,377
Mar 19, 2025 $0.00848
+5.14%
$112,239 $79,351
Mar 18, 2025 $0.00804
-1.56%
$106,340 $62,906
Mar 17, 2025 $0.00818
+1.46%
$108,199 $63,305
Mar 16, 2025 $0.00806
-1.39%
$106,615 $66,092
Mar 15, 2025 $0.00817
+0.94%
$108,118 $65,329
Mar 14, 2025 $0.00809
+0.86%
$107,051 $65,633
Mar 13, 2025 $0.00802
-0.51%
$106,064 $66,665
Mar 12, 2025 $0.00804
-3.13%
$106,423 $56,611
Mar 11, 2025 $0.00831
+1.94%
$110,018 $72,952
Mar 10, 2025 $0.00802
-4.78%
$106,137 $89,648
Mar 9, 2025 $0.00842
-9.26%
$111,416 $63,889
Mar 8, 2025 $0.00929
+1.95%
$122,896 $65,180
Mar 7, 2025 $0.00911
-1.62%
$120,602 $95,780
Mar 6, 2025 $0.00926
-2.16%
$122,586 $85,967
Mar 5, 2025 $0.00947
-2.33%
$125,291 $75,160
Mar 4, 2025 $0.00971
+2.47%
$128,477 $87,582
Mar 3, 2025 $0.00947
-11.17%
$125,268 $90,154
Mar 2, 2025 $0.0107
+12.20%
$141,011 $80,101
Mar 1, 2025 $0.00949
-2.21%
$125,617 $66,737
Feb 28, 2025 $0.00971
-2.35%
$128,462 $58,621