Eden Historical Data

EDEN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00994
-1.38%
$ 131,555 $ 76,162
Feb 26, 2025 $ 0.0103
-3.58%
$ 136,349 $ 82,515
Feb 25, 2025 $ 0.0107
-0.60%
$ 141,410 $ 89,939
Feb 24, 2025 $ 0.0108
-1.08%
$ 142,351 $ 113,578
Feb 23, 2025 $ 0.0109
+1.27%
$ 144,265 $ 52,555
Feb 22, 2025 $ 0.0108
+4.91%
$ 142,502 $ 89,637
Feb 21, 2025 $ 0.0103
+3.01%
$ 135,825 $ 135,856
Feb 20, 2025 $ 0.00998
-6.19%
$ 132,067 $ 129,297
Feb 19, 2025 $ 0.0105
+0.81%
$ 139,421 $ 109,385
Feb 18, 2025 $ 0.0104
-0.77%
$ 137,394 $ 95,017
Feb 17, 2025 $ 0.0106
+1.37%
$ 139,683 $ 121,698
Feb 16, 2025 $ 0.0104
+1.66%
$ 137,796 $ 127,249
Feb 15, 2025 $ 0.0103
+1.01%
$ 135,730 $ 136,261
Feb 14, 2025 $ 0.0102
+5.18%
$ 134,372 $ 174,150
Feb 13, 2025 $ 0.00977
+0.41%
$ 129,220 $ 178,670
Feb 12, 2025 $ 0.00972
+11.06%
$ 128,660 $ 159,361
Feb 11, 2025 $ 0.00875
+0.85%
$ 115,851 $ 181,876
Feb 10, 2025 $ 0.00869
+4.22%
$ 114,962 $ 137,041
Feb 9, 2025 $ 0.00834
+1.91%
$ 110,394 $ 88,482
Feb 8, 2025 $ 0.00821
-0.54%
$ 108,634 $ 58,844
Feb 7, 2025 $ 0.00825
-0.24%
$ 109,221 $ 65,129
Feb 6, 2025 $ 0.00821
-0.95%
$ 108,585 $ 76,282
Feb 5, 2025 $ 0.00828
+2.16%
$ 109,631 $ 92,255
Feb 4, 2025 $ 0.00812
-8.30%
$ 107,415 $ 149,826
Feb 3, 2025 $ 0.00885
-1.35%
$ 117,142 $ 135,486
Feb 2, 2025 $ 0.00879
-12.18%
$ 116,334 $ 92,206
Feb 1, 2025 $ 0.01
-2.90%
$ 132,468 $ 69,972
Jan 31, 2025 $ 0.0103
-0.97%
$ 136,507 $ 86,149
Jan 30, 2025 $ 0.0104
-1.77%
$ 137,835 $ 84,970
Jan 29, 2025 $ 0.0106
+4.50%
$ 140,317 $ 136,675
Jan 28, 2025 $ 0.0101
-3.30%
$ 134,276 $ 82,153
Jan 27, 2025 $ 0.0105
-3.48%
$ 138,801 $ 96,510
Jan 26, 2025 $ 0.0109
-3.23%
$ 143,829 $ 73,237
Jan 25, 2025 $ 0.0112
-0.99%
$ 148,717 $ 129,785
Jan 24, 2025 $ 0.0114
+1.51%
$ 150,202 $ 87,628
Jan 23, 2025 $ 0.0112
-11.53%
$ 147,962 $ 44,431
Jan 22, 2025 $ 0.0126
-5.36%
$ 167,250 $ 115,347
Jan 21, 2025 $ 0.0133
-6.75%
$ 176,650 $ 205,752
Jan 20, 2025 $ 0.0143
-9.72%
$ 189,403 $ 118,822
Jan 19, 2025 $ 0.0159
+3.99%
$ 209,990 $ 123,326
Jan 18, 2025 $ 0.0153
-5.46%
$ 201,932 $ 111,232
Jan 17, 2025 $ 0.0161
+6.32%
$ 213,575 $ 114,214
Jan 16, 2025 $ 0.0152
-5.48%
$ 201,393 $ 91,925
Jan 15, 2025 $ 0.0161
+8.12%
$ 213,093 $ 59,465
Jan 14, 2025 $ 0.0149
+3.00%
$ 197,089 $ 34,810
Jan 13, 2025 $ 0.0145
-5.35%
$ 191,340 $ 38,380
Jan 12, 2025 $ 0.0153
-0.54%
$ 202,145 $ 23,850
Jan 11, 2025 $ 0.0154
-0.49%
$ 203,225 $ 46,393
Jan 10, 2025 $ 0.0155
+3.05%
$ 204,697 $ 33,643
Jan 9, 2025 $ 0.015
-0.84%
$ 198,669 $ 45,881