Coinranking
$BASED Historical Data
BASED
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 6 PM | $0.0326 | +0.00% | ||
| Sep 25, 12 PM | $0.0379 | -0.54% | ||
| Sep 25, 10 AM | $0.0309 | +0.00% | ||
| Jun 26, 6 AM | $0.323 | +0.00% | ||
| Jun 25, 7 PM | $0.359 | +0.00% | ||
| Jun 23, 1 PM | $0.326 | +0.00% | ||
| Jun 23, 11 AM | $0.284 | +0.00% | ||
| Jun 19, 3 PM | $0.318 | +0.00% | ||
| Jun 18, 6 PM | $5.62 | +0.00% | ||
| Jun 18, 5 PM | $0.334 | +0.00% | ||
| Jun 16, 9 PM | $0.301 | +0.00% | ||
| Jun 15, 2 AM | $0.273 | +0.00% | ||
| Jun 15, 12 AM | $0.277 | -2.69% | ||
| Jun 13, 10 AM | $0.22 | +0.00% | ||
| Jun 13, 9 AM | $0.223 | +4.49% | ||
| Jun 13, 2 AM | $0.22 | +4.87% | ||
| Jun 12, 2 PM | $0.232 | -2.84% | ||
| May 27, 1 AM | $0.0867 | +0.00% | ||
| May 26, 8 PM | $0.0859 | +0.00% | ||
| May 26, 7 PM | $0.0913 | -5.12% | ||
| May 26, 6 PM | $0.107 | +11.35% | ||
| May 26, 10 AM | $0.0779 | +1.59% | ||
| May 20, 8 AM | $0.0958 | +0.00% | ||
| May 13, 6 AM | $0.0865 | +0.00% | ||
| May 13, 5 AM | $0.0894 | +0.00% | ||
| May 12, 6 PM | $0.0853 | -9.75% | ||
| May 12, 12 PM | $0.0949 | +0.00% | ||
| Apr 26, 6 PM | $0.0637 | +0.00% | ||
Previous