$BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.323
+0.00%
$ 144,691 $ 1,082
Jun 25, 7 PM $ 0.359
+0.00%
$ 160,481 $ 933
Jun 23, 1 PM $ 0.326
+0.00%
$ 145,834 $ 680
Jun 23, 11 AM $ 0.284
+0.00%
$ 127,189 $ 307
Jun 19, 3 PM $ 0.318
+0.00%
$ 142,232 $ 360
Jun 18, 6 PM $ 5.62
+0.00%
$ -- $ 317
Jun 18, 5 PM $ 0.334
+0.00%
$ 149,370 $ 208
Jun 16, 9 PM $ 0.301
+0.00%
$ 134,743 $ 150
Jun 15, 2 AM $ 0.273
+0.00%
$ 121,960 $ 375
Jun 15, 12 AM $ 0.277
-2.69%
$ 124,176 $ 309
Jun 13, 10 AM $ 0.22
+0.00%
$ 98,642 $ 1,389
Jun 13, 9 AM $ 0.223
+4.49%
$ 99,906 $ 1,250
Jun 13, 2 AM $ 0.22
+4.87%
$ 98,621 $ 806
Jun 12, 2 PM $ 0.232
-2.84%
$ 103,839 $ 481
May 27, 1 AM $ 0.0867
+0.00%
$ 38,783 $ 723
May 26, 8 PM $ 0.0859
+0.00%
$ 38,462 $ 761
May 26, 7 PM $ 0.0913
-5.12%
$ 40,878 $ 674
May 26, 6 PM $ 0.107
+11.35%
$ 47,753 $ 466
May 26, 10 AM $ 0.0779
+1.59%
$ 34,879 $ 92
May 20, 8 AM $ 0.0958
+0.00%
$ 42,856 $ 121
May 13, 6 AM $ 0.0865
+0.00%
$ 38,720 $ 493
May 13, 5 AM $ 0.0894
+0.00%
$ 39,990 $ 398
May 12, 6 PM $ 0.0853
-9.75%
$ 38,158 $ 310
May 12, 12 PM $ 0.0949
+0.00%
$ 42,478 $ 131
Apr 26, 6 PM $ 0.0637
+0.00%
$ 28,488 $ 81
Mar 7, 2 PM $ 0.033
-0.47%
$ 14,786 $ 16
Feb 27, 5 PM $ 0.0341
+0.00%
$ 15,237 $ 16
Feb 13, 4 PM $ 0.0384
+12.87%
$ 17,165 $ 156
Feb 13, 9 AM $ 0.0346
+2.95%
$ 15,490 $ 53
Feb 13, 2 AM $ 0.034
+0.00%
$ 15,209 $ 54
Feb 12, 11 PM $ 0.0337
+0.00%
$ 15,088 $ 34
Feb 12, 8 PM $ 0.0316
+0.00%
$ 14,119 $ 13
Download