$BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.033
-0.47%
$ 14,786 $ 16
Feb 27, 5 PM $ 0.0341
+0.00%
$ 15,237 $ 16
Feb 13, 4 PM $ 0.0384
+12.87%
$ 17,165 $ 156
Feb 13, 9 AM $ 0.0346
+2.95%
$ 15,490 $ 53
Feb 13, 2 AM $ 0.034
+0.00%
$ 15,209 $ 54
Feb 12, 11 PM $ 0.0337
+0.00%
$ 15,088 $ 34
Feb 12, 8 PM $ 0.0316
+0.00%
$ 14,119 $ 13
Dec 31, 6 PM $ 0.0469
+0.00%
$ 20,965 $ 35
Download