Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.323
+35.38%
$-- $2,125
May 2026 $0.0867
-8.70%
$-- $1,415
Apr 2026 $0.0637
+0.00%
$-- $81
Mar 2026 $0.033
-0.47%
$-- $16
Feb 2026 $0.0341
+7.92%
$-- $205
Dec 2025 $0.0469
+0.00%
$20,965 $35
Aug 2025 $0.173
+10.43%
$-- $95
Jul 2025 $0.134
+0.91%
$-- $9
Jun 2025 $0.103
-5.06%
$-- $25
May 2025 $0.105
-13.58%
$-- $36,243
Mar 2021 $0
--%
$-- $0
Jan 2021 $1.02
-1.68%
$6.91 million $624,039
Dec 2020 $1.04
+32.76%
$7.03 million $1.11 million
Nov 2020 $0.816
+17.73%
$7.21 million $1.32 million
Oct 2020 $0.693
+3.37%
$7.86 million $1.91 million
Download