$BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0867
-8.70%
$ -- $ 1,415
Apr 2026 $ 0.0637
+0.00%
$ -- $ 81
Mar 2026 $ 0.033
-0.47%
$ -- $ 16
Feb 2026 $ 0.0341
+7.92%
$ -- $ 205
Dec 2025 $ 0.0469
+0.00%
$ 20,965 $ 35
Aug 2025 $ 0.173
+10.43%
$ -- $ 95
Jul 2025 $ 0.134
+0.91%
$ -- $ 9
Jun 2025 $ 0.103
-5.06%
$ -- $ 25
May 2025 $ 0.105
-13.58%
$ -- $ 36,243
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 1.02
-1.68%
$ 6.91 million $ 624,039
Dec 2020 $ 1.04
+32.76%
$ 7.03 million $ 1.11 million
Nov 2020 $ 0.816
+17.73%
$ 7.21 million $ 1.32 million
Oct 2020 $ 0.693
+3.37%
$ 7.86 million $ 1.91 million
Download