Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0326
+5.67%
$-- $54
Jun 22 $0.323
+13.76%
$-- $731
Jun 15 $0.318
+11.46%
$-- $390
Jun 8 $0.22
-7.70%
$-- $1,004
May 25 $0.0867
+12.96%
$-- $733
May 18 $0.0958
+0.00%
$-- $1
May 11 $0.0865
-8.85%
$-- $681
Mar 2 $0.033
-0.47%
$-- $16
Feb 23 $0.0341
+0.00%
$-- $16
Feb 9 $0.0384
+21.58%
$-- $189
Dec 29 $0.0469
+0.00%
$-- $35
Aug 25 $0.173
+0.62%
$-- $1
Aug 11 $0.157
+0.12%
$-- $94
Jun 16 $0.1
-6.97%
$-- $13
May 19 $0.105
-13.58%
$-- $36,243
Mar 22 $0
--%
$-- $0
Jan 18 $1.02
+26.50%
$6.91 million $75,124
Jan 11 $0.804
-14.13%
$5.45 million $333,000
Jan 4 $0.938
-6.15%
$6.36 million $165,755
Dec 28 $0.998
-26.30%
$6.77 million $269,895
Dec 21 $1.35
+13.37%
$8.36 million $227,370
Dec 14 $1.18
+43.79%
$7.35 million $159,046
Dec 7 $0.724
+20.63%
$5.06 million $205,632
Nov 30 $0.685
-13.43%
$5.93 million $316,121
Nov 23 $0.791
-1.54%
$7.51 million $184,949
Nov 16 $0.804
-6.90%
$7.63 million $287,442
Nov 9 $0.863
-15.88%
$8.43 million $353,077
Nov 2 $1.03
+46.53%
$10.16 million $418,666
Oct 26 $0.7
+1.22%
$7.94 million $534,846
Oct 19 $0.692
+1.45%
$9.49 million $625,230
Oct 12 $0.682
+1.75%
$12.73 million $807,845
Download