$BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0867
+12.96%
$ -- $ 733
May 18 $ 0.0958
+0.00%
$ -- $ 1
May 11 $ 0.0865
-8.85%
$ -- $ 681
Mar 2 $ 0.033
-0.47%
$ -- $ 16
Feb 23 $ 0.0341
+0.00%
$ -- $ 16
Feb 9 $ 0.0384
+21.58%
$ -- $ 189
Dec 29 $ 0.0469
+0.00%
$ -- $ 35
Aug 25 $ 0.173
+0.62%
$ -- $ 1
Aug 11 $ 0.157
+0.12%
$ -- $ 94
Jun 16 $ 0.1
-6.97%
$ -- $ 13
May 19 $ 0.105
-13.58%
$ -- $ 36,243
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 1.02
+26.50%
$ 6.91 million $ 75,124
Jan 11 $ 0.804
-14.13%
$ 5.45 million $ 333,000
Jan 4 $ 0.938
-6.15%
$ 6.36 million $ 165,755
Dec 28 $ 0.998
-26.30%
$ 6.77 million $ 269,895
Dec 21 $ 1.35
+13.37%
$ 8.36 million $ 227,370
Dec 14 $ 1.18
+43.79%
$ 7.35 million $ 159,046
Dec 7 $ 0.724
+20.63%
$ 5.06 million $ 205,632
Nov 30 $ 0.685
-13.43%
$ 5.93 million $ 316,121
Nov 23 $ 0.791
-1.54%
$ 7.51 million $ 184,949
Nov 16 $ 0.804
-6.90%
$ 7.63 million $ 287,442
Nov 9 $ 0.863
-15.88%
$ 8.43 million $ 353,077
Nov 2 $ 1.03
+46.53%
$ 10.16 million $ 418,666
Oct 26 $ 0.7
+1.22%
$ 7.94 million $ 534,846
Oct 19 $ 0.692
+1.45%
$ 9.49 million $ 625,230
Oct 12 $ 0.682
+1.75%
$ 12.73 million $ 807,845
Download