$BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
2026 $ 0.223
-6.52%
$ 94,965 $ 1,717
2025 $ 0.0469
+0.00%
$ 20,965 $ 36,407
2021 $ 1
-3.16%
$ 6.81 million $ 624,039
2020 $ 1.04
-11.59%
$ 6.98 million $ 4.34 million
Download