$BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $0.998
+3.88%
$6.77 million $26,670
Jan 2, 2021 $0.961
-3.52%
$6.52 million $20,629
Jan 1, 2021 $1
-3.16%
$6.81 million $2,862
Dec 31, 2020 $1.04
-11.59%
$6.98 million $105,463
Dec 30, 2020 $1.17
+7.75%
$7.79 million $72,356
Dec 29, 2020 $1.23
-1.19%
$7.94 million $17,043
Dec 28, 2020 $1.36
+0.64%
$8.47 million $24,873
Dec 27, 2020 $1.35
+34.88%
$8.25 million $42,317
Dec 26, 2020 $1
+4.71%
$6.16 million $23,960
Dec 25, 2020 $0.916
-0.06%
$5.71 million $43,288
Dec 24, 2020 $0.831
-3.57%
$5.18 million $41,652
Dec 23, 2020 $0.871
-19.27%
$5.43 million $21,976
Dec 22, 2020 $1.08
+12.13%
$6.71 million $26,698
Dec 21, 2020 $0.937
-21.03%
$5.84 million $27,479
Dec 20, 2020 $1.18
+10.20%
$7.35 million $13,428
Dec 19, 2020 $1.04
+14.39%
$6.46 million $31,819
Dec 18, 2020 $0.831
-1.18%
$5.25 million $17,977
Dec 17, 2020 $0.922
-9.39%
$6.44 million $48,375
Dec 16, 2020 $1.14
+30.49%
$7.99 million $10,859
Dec 15, 2020 $0.846
+0.00%
$5.91 million $22,211
Dec 14, 2020 $0.798
-2.80%
$5.58 million $14,377
Dec 13, 2020 $0.724
-0.01%
$5.06 million $17,297
Dec 12, 2020 $0.74
+17.20%
$5.17 million $23,332
Dec 11, 2020 $0.642
+0.40%
$4.49 million $13,863
Dec 10, 2020 $0.578
-18.02%
$4.34 million $9,419
Dec 9, 2020 $0.709
+20.43%
$6.14 million $10,250
Dec 8, 2020 $0.593
-5.10%
$5.13 million $38,191
Dec 7, 2020 $0.617
+2.82%
$5.34 million $93,280
Dec 6, 2020 $0.685
-3.74%
$5.93 million $95,690
Dec 5, 2020 $0.74
-3.04%
$6.41 million $68,407
Dec 4, 2020 $0.769
-7.94%
$6.65 million $18,788
Dec 3, 2020 $0.85
+3.08%
$7.5 million $83,559
Dec 2, 2020 $0.693
+5.17%
$6.12 million $22,973
Dec 1, 2020 $0.651
-16.69%
$5.75 million $9,264
Nov 30, 2020 $0.816
+3.07%
$7.74 million $17,440
Nov 29, 2020 $0.791
-1.27%
$7.51 million $36,749
Nov 28, 2020 $0.801
-2.22%
$7.61 million $2,640
Nov 27, 2020 $0.819
+3.09%
$7.78 million $15,053
Nov 26, 2020 $0.794
-7.78%
$7.54 million $15,875
Nov 25, 2020 $0.861
+4.37%
$8.18 million $9,462
Nov 24, 2020 $0.825
-16.41%
$7.83 million $64,818
Nov 23, 2020 $0.987
+22.79%
$9.37 million $40,353
Nov 22, 2020 $0.804
-3.34%
$7.63 million $23,655
Nov 21, 2020 $0.832
-4.56%
$7.9 million $20,137
Nov 20, 2020 $0.871
+7.03%
$8.27 million $39,127
Nov 19, 2020 $0.814
+25.80%
$7.95 million $38,614
Nov 18, 2020 $0.647
-20.13%
$6.32 million $69,412
Nov 17, 2020 $0.811
-14.28%
$7.92 million $71,919
Nov 16, 2020 $0.946
+9.55%
$9.24 million $24,578
Nov 15, 2020 $0.863
-8.23%
$8.43 million $29,939