$BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.941
+1.33%
$9.31 million $10,979
Nov 13, 2020 $0.928
+8.27%
$9.19 million $132,361
Nov 12, 2020 $0.858
-10.95%
$8.49 million $41,088
Nov 11, 2020 $0.963
-3.77%
$9.53 million $29,400
Nov 10, 2020 $1
+6.84%
$9.91 million $69,768
Nov 9, 2020 $0.937
-8.72%
$9.27 million $39,541
Nov 8, 2020 $1.03
+0.14%
$10.16 million $39,384
Nov 7, 2020 $1.03
-17.07%
$10.02 million $112,425
Nov 6, 2020 $1.24
+32.08%
$12.26 million $77,125
Nov 5, 2020 $0.935
+8.61%
$9.28 million $62,110
Nov 4, 2020 $0.861
+9.37%
$8.55 million $25,300
Nov 3, 2020 $0.787
-2.07%
$7.99 million $35,517
Nov 2, 2020 $0.804
+14.71%
$9.11 million $66,805
Nov 1, 2020 $0.7
+1.08%
$7.94 million $56,550
Oct 31, 2020 $0.693
+20.26%
$7.86 million $39,116
Oct 30, 2020 $0.576
+12.34%
$6.87 million $35,809
Oct 29, 2020 $0.513
+7.31%
$6.45 million $48,085
Oct 28, 2020 $0.478
-12.47%
$6.31 million $106,467
Oct 27, 2020 $0.546
-18.88%
$7.49 million $127,233
Oct 26, 2020 $0.674
-2.64%
$9.24 million $121,586
Oct 25, 2020 $0.692
+13.64%
$9.9 million $47,342
Oct 24, 2020 $0.609
+29.69%
$9.12 million $98,400
Oct 23, 2020 $0.469
-11.57%
$7.43 million $76,436
Oct 22, 2020 $0.531
-8.60%
$8.82 million $187,405
Oct 21, 2020 $0.581
+14.81%
$10.06 million $42,606
Oct 20, 2020 $0.506
-24.08%
$9.11 million $141,031
Oct 19, 2020 $0.667
-2.26%
$12.44 million $32,012
Oct 18, 2020 $0.682
+10.77%
$13.22 million $151,382
Oct 17, 2020 $0.616
-4.27%
$12.4 million $34,096
Oct 16, 2020 $0.643
+11.97%
$13.51 million $69,537
Oct 15, 2020 $0.574
-14.25%
$12.53 million $230,253
Oct 14, 2020 $0.67
-16.09%
$15.06 million $188,338
Oct 13, 2020 $0.798
+12.93%
$18.53 million $34,793
Oct 12, 2020 $0.707
+5.49%
$-- $99,445
Download