$BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.576
+12.34%
$ 6.87 million $ 35,809
Oct 29, 2020 $ 0.513
+7.31%
$ 6.45 million $ 48,085
Oct 28, 2020 $ 0.478
-12.47%
$ 6.31 million $ 106,467
Oct 27, 2020 $ 0.546
-18.88%
$ 7.49 million $ 127,233
Oct 26, 2020 $ 0.674
-2.64%
$ 9.24 million $ 121,586
Oct 25, 2020 $ 0.692
+13.64%
$ 9.9 million $ 47,342
Oct 24, 2020 $ 0.609
+29.69%
$ 9.12 million $ 98,400
Oct 23, 2020 $ 0.469
-11.57%
$ 7.43 million $ 76,436
Oct 22, 2020 $ 0.531
-8.60%
$ 8.82 million $ 187,405
Oct 21, 2020 $ 0.581
+14.81%
$ 10.06 million $ 42,606
Oct 20, 2020 $ 0.506
-24.08%
$ 9.11 million $ 141,031
Oct 19, 2020 $ 0.667
-2.26%
$ 12.44 million $ 32,012
Oct 18, 2020 $ 0.682
+10.77%
$ 13.22 million $ 151,382
Oct 17, 2020 $ 0.616
-4.27%
$ 12.4 million $ 34,096
Oct 16, 2020 $ 0.643
+11.97%
$ 13.51 million $ 69,537
Oct 15, 2020 $ 0.574
-14.25%
$ 12.53 million $ 230,253
Oct 14, 2020 $ 0.67
-16.09%
$ 15.06 million $ 188,338
Oct 13, 2020 $ 0.798
+12.93%
$ 18.53 million $ 34,793
Oct 12, 2020 $ 0.707
+5.49%
$ -- $ 99,445
Download