$BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 1.04
+14.39%
$ 6.46 million $ 31,819
Dec 18, 2020 $ 0.831
-1.18%
$ 5.25 million $ 17,977
Dec 17, 2020 $ 0.922
-9.39%
$ 6.44 million $ 48,375
Dec 16, 2020 $ 1.14
+30.49%
$ 7.99 million $ 10,859
Dec 15, 2020 $ 0.846
+0.00%
$ 5.91 million $ 22,211
Dec 14, 2020 $ 0.798
-2.80%
$ 5.58 million $ 14,377
Dec 13, 2020 $ 0.724
-0.01%
$ 5.06 million $ 17,297
Dec 12, 2020 $ 0.74
+17.20%
$ 5.17 million $ 23,332
Dec 11, 2020 $ 0.642
+0.40%
$ 4.49 million $ 13,863
Dec 10, 2020 $ 0.578
-18.02%
$ 4.34 million $ 9,419
Dec 9, 2020 $ 0.709
+20.43%
$ 6.14 million $ 10,250
Dec 8, 2020 $ 0.593
-5.10%
$ 5.13 million $ 38,191
Dec 7, 2020 $ 0.617
+2.82%
$ 5.34 million $ 93,280
Dec 6, 2020 $ 0.685
-3.74%
$ 5.93 million $ 95,690
Dec 5, 2020 $ 0.74
-3.04%
$ 6.41 million $ 68,407
Dec 4, 2020 $ 0.769
-7.94%
$ 6.65 million $ 18,788
Dec 3, 2020 $ 0.85
+3.08%
$ 7.5 million $ 83,559
Dec 2, 2020 $ 0.693
+5.17%
$ 6.12 million $ 22,973
Dec 1, 2020 $ 0.651
-16.69%
$ 5.75 million $ 9,264
Nov 30, 2020 $ 0.816
+3.07%
$ 7.74 million $ 17,440
Nov 29, 2020 $ 0.791
-1.27%
$ 7.51 million $ 36,749
Nov 28, 2020 $ 0.801
-2.22%
$ 7.61 million $ 2,640
Nov 27, 2020 $ 0.819
+3.09%
$ 7.78 million $ 15,053
Nov 26, 2020 $ 0.794
-7.78%
$ 7.54 million $ 15,875
Nov 25, 2020 $ 0.861
+4.37%
$ 8.18 million $ 9,462
Nov 24, 2020 $ 0.825
-16.41%
$ 7.83 million $ 64,818
Nov 23, 2020 $ 0.987
+22.79%
$ 9.37 million $ 40,353
Nov 22, 2020 $ 0.804
-3.34%
$ 7.63 million $ 23,655
Nov 21, 2020 $ 0.832
-4.56%
$ 7.9 million $ 20,137
Nov 20, 2020 $ 0.871
+7.03%
$ 8.27 million $ 39,127
Nov 19, 2020 $ 0.814
+25.80%
$ 7.95 million $ 38,614
Nov 18, 2020 $ 0.647
-20.13%
$ 6.32 million $ 69,412
Nov 17, 2020 $ 0.811
-14.28%
$ 7.92 million $ 71,919
Nov 16, 2020 $ 0.946
+9.55%
$ 9.24 million $ 24,578
Nov 15, 2020 $ 0.863
-8.23%
$ 8.43 million $ 29,939
Nov 14, 2020 $ 0.941
+1.33%
$ 9.31 million $ 10,979
Nov 13, 2020 $ 0.928
+8.27%
$ 9.19 million $ 132,361
Nov 12, 2020 $ 0.858
-10.95%
$ 8.49 million $ 41,088
Nov 11, 2020 $ 0.963
-3.77%
$ 9.53 million $ 29,400
Nov 10, 2020 $ 1
+6.84%
$ 9.91 million $ 69,768
Nov 9, 2020 $ 0.937
-8.72%
$ 9.27 million $ 39,541
Nov 8, 2020 $ 1.03
+0.14%
$ 10.16 million $ 39,384
Nov 7, 2020 $ 1.03
-17.07%
$ 10.02 million $ 112,425
Nov 6, 2020 $ 1.24
+32.08%
$ 12.26 million $ 77,125
Nov 5, 2020 $ 0.935
+8.61%
$ 9.28 million $ 62,110
Nov 4, 2020 $ 0.861
+9.37%
$ 8.55 million $ 25,300
Nov 3, 2020 $ 0.787
-2.07%
$ 7.99 million $ 35,517
Nov 2, 2020 $ 0.804
+14.71%
$ 9.11 million $ 66,805
Nov 1, 2020 $ 0.7
+1.08%
$ 7.94 million $ 56,550
Oct 31, 2020 $ 0.693
+20.26%
$ 7.86 million $ 39,116