Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2021 $0.99
-0.88%
$6.72 million $26,456
Jan 3, 2021 $0.998
+3.88%
$6.77 million $26,670
Jan 2, 2021 $0.961
-3.52%
$6.52 million $20,629
Jan 1, 2021 $1
-3.16%
$6.81 million $2,862
Dec 31, 2020 $1.04
-11.59%
$6.98 million $105,463
Dec 30, 2020 $1.17
+7.75%
$7.79 million $72,356
Dec 29, 2020 $1.23
-1.19%
$7.94 million $17,043
Dec 28, 2020 $1.36
+0.64%
$8.47 million $24,873
Dec 27, 2020 $1.35
+34.88%
$8.25 million $42,317
Dec 26, 2020 $1
+4.71%
$6.16 million $23,960
Dec 25, 2020 $0.916
-0.06%
$5.71 million $43,288
Dec 24, 2020 $0.831
-3.57%
$5.18 million $41,652
Dec 23, 2020 $0.871
-19.27%
$5.43 million $21,976
Dec 22, 2020 $1.08
+12.13%
$6.71 million $26,698
Dec 21, 2020 $0.937
-21.03%
$5.84 million $27,479
Dec 20, 2020 $1.18
+10.20%
$7.35 million $13,428
Dec 19, 2020 $1.04
+14.39%
$6.46 million $31,819
Dec 18, 2020 $0.831
-1.18%
$5.25 million $17,977
Dec 17, 2020 $0.922
-9.39%
$6.44 million $48,375
Dec 16, 2020 $1.14
+30.49%
$7.99 million $10,859
Dec 15, 2020 $0.846
+0.00%
$5.91 million $22,211
Dec 14, 2020 $0.798
-2.80%
$5.58 million $14,377
Dec 13, 2020 $0.724
-0.01%
$5.06 million $17,297
Dec 12, 2020 $0.74
+17.20%
$5.17 million $23,332
Dec 11, 2020 $0.642
+0.40%
$4.49 million $13,863
Dec 10, 2020 $0.578
-18.02%
$4.34 million $9,419
Dec 9, 2020 $0.709
+20.43%
$6.14 million $10,250
Dec 8, 2020 $0.593
-5.10%
$5.13 million $38,191
Dec 7, 2020 $0.617
+2.82%
$5.34 million $93,280
Dec 6, 2020 $0.685
-3.74%
$5.93 million $95,690
Dec 5, 2020 $0.74
-3.04%
$6.41 million $68,407
Dec 4, 2020 $0.769
-7.94%
$6.65 million $18,788
Dec 3, 2020 $0.85
+3.08%
$7.5 million $83,559
Dec 2, 2020 $0.693
+5.17%
$6.12 million $22,973
Dec 1, 2020 $0.651
-16.69%
$5.75 million $9,264
Nov 30, 2020 $0.816
+3.07%
$7.74 million $17,440
Nov 29, 2020 $0.791
-1.27%
$7.51 million $36,749
Nov 28, 2020 $0.801
-2.22%
$7.61 million $2,640
Nov 27, 2020 $0.819
+3.09%
$7.78 million $15,053
Nov 26, 2020 $0.794
-7.78%
$7.54 million $15,875
Nov 25, 2020 $0.861
+4.37%
$8.18 million $9,462
Nov 24, 2020 $0.825
-16.41%
$7.83 million $64,818
Nov 23, 2020 $0.987
+22.79%
$9.37 million $40,353
Nov 22, 2020 $0.804
-3.34%
$7.63 million $23,655
Nov 21, 2020 $0.832
-4.56%
$7.9 million $20,137
Nov 20, 2020 $0.871
+7.03%
$8.27 million $39,127
Nov 19, 2020 $0.814
+25.80%
$7.95 million $38,614
Nov 18, 2020 $0.647
-20.13%
$6.32 million $69,412
Nov 17, 2020 $0.811
-14.28%
$7.92 million $71,919
Nov 16, 2020 $0.946
+9.55%
$9.24 million $24,578