CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₅713
+3.44%
$ 7,127 $ 2,743
Feb 12, 2026 $ 0.0₅72
+3.23%
$ 7,197 $ 1,858
Feb 11, 2026 $ 0.0₅786
+3.94%
$ 7,865 $ 4,533
Feb 10, 2026 $ 0.0₅79
+5.00%
$ 7,896 $ 1,944
Feb 9, 2026 $ 0.0₅768
+8.82%
$ 7,684 $ 7,017
Feb 8, 2026 $ 0.0₅852
+21.49%
$ 8,518 $ 8,159
Feb 7, 2026 $ 0.0₅763
-1.80%
$ 7,355 $ 7,058
Feb 6, 2026 $ 0.0₅783
+20.38%
$ 7,831 $ 8,103
Feb 5, 2026 $ 0.0₅681
-8.54%
$ 6,807 $ 7,168
Feb 4, 2026 $ 0.0₅784
+7.09%
$ 7,842 $ 1,058
Feb 3, 2026 $ 0.0₅744
-6.79%
$ 7,436 $ 9,500
Feb 2, 2026 $ 0.0₅823
+12.56%
$ -- $ 6,654
Feb 1, 2026 $ 0.0₅782
+4.80%
$ 7,816 $ 9,076
Jan 31, 2026 $ 0.0₅761
-15.81%
$ 7,610 $ 18,661
Jan 30, 2026 $ 0.0₅853
+8.87%
$ -- $ 6,868
Jan 29, 2026 $ 0.0₅829
-3.30%
$ -- $ 3,133
Jan 28, 2026 $ 0.0₅858
+2.21%
$ 8,580 $ 10,740
Jan 27, 2026 $ 0.0₅815
-6.79%
$ 8,146 $ 15,455
Jan 26, 2026 $ 0.0₅834
+6.72%
$ -- $ 8,791
Jan 25, 2026 $ 0.0₅865
+4.27%
$ 8,650 $ 11,565
Jan 24, 2026 $ 0.0₅855
+5.24%
$ 8,553 $ 11,278
Jan 23, 2026 $ 0.0₅854
+7.74%
$ 8,542 $ 7,975
Jan 22, 2026 $ 0.0₅835
-3.12%
$ 8,352 $ 41,105
Jan 14, 2026 $ 0.0₅171
+8.09%
$ -- $ 596
Jan 12, 2026 $ 0.0₅131
+0.27%
$ 1,308 $ 18,955
Jan 11, 2026 $ 0.0₅122
+1.12%
$ 1,314 $ 16,202
Jan 10, 2026 $ 0.0₅129
-5.14%
$ 1,295 $ 13,179
Jan 9, 2026 $ 0.0₅128
+3.79%
$ 1,275 $ 10,330
Jan 8, 2026 $ 0.0₅125
+5.90%
$ 1,252 $ 7,011
Jan 7, 2026 $ 0.0₅124
+4.90%
$ 1,237 $ 4,810
Jan 6, 2026 $ 0.0₅121
-21.24%
$ 1,210 $ 4,602
Jan 5, 2026 $ 0.0₅134
-0.64%
$ 1,345 $ 2,812
Jan 4, 2026 $ 0.0₅124
+37.69%
$ 1,242 $ 89
Jan 3, 2026 $ 0.0₆839
-13.13%
$ 864 $ 49
Jan 2, 2026 $ 0.0₅1
+23.89%
$ 1,002 $ 73,514
Jan 1, 2026 $ 0.0₆828
+6.76%
$ 828 $ 73,493
Dec 31, 2025 $ 0.0₆837
-5.11%
$ 787 $ 75,009
Nov 1, 2025 $ 0.0₅456
-6.28%
$ -- $ 8,824
Download