CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅727
+1.97%
$ 7,268 $ 2,494
Mar 2, 2026 $ 0.0₅711
+1.02%
$ 7,107 $ 1,418
Mar 1, 2026 $ 0.0₅736
+5.09%
$ 7,360 $ 897
Feb 28, 2026 $ 0.0₅681
-7.99%
$ -- $ 392
Feb 27, 2026 $ 0.0₅687
-1.64%
$ -- $ 367
Feb 26, 2026 $ 0.0₅721
+1.25%
$ -- $ 580
Feb 25, 2026 $ 0.0₅729
-4.81%
$ 7,289 $ 1,577
Feb 24, 2026 $ 0.0₅674
+0.76%
$ -- $ 5,848
Feb 23, 2026 $ 0.0₅73
+5.80%
$ 7,304 $ 3,605
Feb 22, 2026 $ 0.0₅698
-11.69%
$ 6,975 $ 1,892
Feb 21, 2026 $ 0.0₅76
+9.43%
$ 7,596 $ 1,916
Feb 20, 2026 $ 0.0₅72
-6.11%
$ 7,205 $ 2,094
Feb 19, 2026 $ 0.0₅715
+5.64%
$ 7,147 $ 3,272
Feb 18, 2026 $ 0.0₅718
+0.75%
$ 7,184 $ 4,517
Feb 17, 2026 $ 0.0₅706
-2.49%
$ 7,060 $ 1,508
Feb 16, 2026 $ 0.0₅742
+7.33%
$ 7,422 $ 3,056
Feb 15, 2026 $ 0.0₅72
+2.49%
$ 7,199 $ 598
Feb 14, 2026 $ 0.0₅747
+5.75%
$ 7,472 $ 3,923
Feb 13, 2026 $ 0.0₅713
+3.44%
$ 7,127 $ 2,743
Feb 12, 2026 $ 0.0₅72
+3.23%
$ 7,197 $ 1,858
Feb 11, 2026 $ 0.0₅786
+3.94%
$ 7,865 $ 4,533
Feb 10, 2026 $ 0.0₅79
+5.00%
$ 7,896 $ 1,944
Feb 9, 2026 $ 0.0₅768
+8.82%
$ 7,684 $ 7,017
Feb 8, 2026 $ 0.0₅852
+21.49%
$ 8,518 $ 8,159
Feb 7, 2026 $ 0.0₅763
-1.80%
$ 7,355 $ 7,058
Feb 6, 2026 $ 0.0₅783
+20.38%
$ 7,831 $ 8,103
Feb 5, 2026 $ 0.0₅681
-8.54%
$ 6,807 $ 7,168
Feb 4, 2026 $ 0.0₅784
+7.09%
$ 7,842 $ 1,058
Feb 3, 2026 $ 0.0₅744
-6.79%
$ 7,436 $ 9,500
Feb 2, 2026 $ 0.0₅823
+12.56%
$ -- $ 6,654
Feb 1, 2026 $ 0.0₅782
+4.80%
$ 7,816 $ 9,076
Jan 31, 2026 $ 0.0₅761
-15.81%
$ 7,610 $ 18,661
Jan 30, 2026 $ 0.0₅853
+8.87%
$ -- $ 6,868
Jan 29, 2026 $ 0.0₅829
-3.30%
$ -- $ 3,133
Jan 28, 2026 $ 0.0₅858
+2.21%
$ 8,580 $ 10,740
Jan 27, 2026 $ 0.0₅815
-6.79%
$ 8,146 $ 15,455
Jan 26, 2026 $ 0.0₅834
+6.72%
$ -- $ 8,791
Jan 25, 2026 $ 0.0₅865
+4.27%
$ 8,650 $ 11,565
Jan 24, 2026 $ 0.0₅855
+5.24%
$ 8,553 $ 11,278
Jan 23, 2026 $ 0.0₅854
+7.74%
$ 8,542 $ 7,975
Jan 22, 2026 $ 0.0₅835
-3.12%
$ 8,352 $ 41,105
Jan 14, 2026 $ 0.0₅171
+8.09%
$ -- $ 596
Jan 12, 2026 $ 0.0₅131
+0.27%
$ 1,308 $ 18,955
Jan 11, 2026 $ 0.0₅122
+1.12%
$ 1,314 $ 16,202
Jan 10, 2026 $ 0.0₅129
-5.14%
$ 1,295 $ 13,179
Jan 9, 2026 $ 0.0₅128
+3.79%
$ 1,275 $ 10,330
Jan 8, 2026 $ 0.0₅125
+5.90%
$ 1,252 $ 7,011
Jan 7, 2026 $ 0.0₅124
+4.90%
$ 1,237 $ 4,810
Jan 6, 2026 $ 0.0₅121
-21.24%
$ 1,210 $ 4,602
Jan 5, 2026 $ 0.0₅134
-0.64%
$ 1,345 $ 2,812