CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0000347
+0.00%
$ 34,719 $ 9,051
Mar 14, 2 AM $ 0.0000375
+0.00%
$ 37,505 $ 8,115
Mar 13, 10 PM $ 0.0000367
+0.00%
$ 36,718 $ 6,244
Mar 13, 9 PM $ 0.0000364
+5.12%
$ 36,431 $ 6,126
Mar 12, 10 PM $ 0.0000484
+0.00%
$ 48,424 $ 7,059
Mar 12, 2 PM $ 0.0000493
+0.00%
$ 49,255 $ 6,584
Mar 12, 6 AM $ 0.0000446
+0.00%
$ 44,645 $ 3,261
Mar 12, 5 AM $ 0.0000444
+0.00%
$ 44,398 $ 2,164
Mar 12, 2 AM $ 0.0000432
+0.00%
$ 43,184 $ 32,757
Mar 11, 8 PM $ 0.0000352
-3.93%
$ 35,210 $ 26,649
Mar 11, 6 PM $ 0.0000348
+0.00%
$ 34,768 $ 24,188
Mar 11, 4 PM $ 0.000039
+2.82%
$ 39,039 $ 22,941
Mar 11, 2 PM $ 0.0000388
+6.74%
$ 38,790 $ 20,498
Mar 11, 1 PM $ 0.0000376
+0.00%
$ 37,607 $ 19,304
Mar 11, 12 PM $ 0.0000368
+0.00%
$ 36,755 $ 18,074
Mar 11, 11 AM $ 0.0000356
+4.76%
$ 35,637 $ 17,682
Mar 11, 10 AM $ 0.0000347
+0.00%
$ 34,710 $ 16,994
Mar 11, 8 AM $ 0.0000329
+0.00%
$ 32,902 $ 16,156
Mar 11, 7 AM $ 0.0000337
-6.64%
$ 33,737 $ 15,786
Mar 11, 6 AM $ 0.0000349
+7.80%
$ 34,945 $ 14,725
Mar 11, 5 AM $ 0.0000337
+7.92%
$ 33,714 $ 13,190
Mar 11, 4 AM $ 0.000031
+3.33%
$ 30,962 $ 12,076
Mar 11, 3 AM $ 0.0000303
+0.00%
$ 30,293 $ 11,396
Mar 11, 1 AM $ 0.0000304
-4.37%
$ 30,363 $ 10,611
Mar 11, 12 AM $ 0.0000304
-5.55%
$ 30,354 $ 9,637
Mar 10, 11 PM $ 0.0000324
+8.71%
$ 32,351 $ 8,490
Mar 10, 10 PM $ 0.0000271
+0.00%
$ 27,088 $ 7,079
Mar 10, 9 PM $ 0.000027
+1.70%
$ 27,050 $ 6,795
Mar 10, 8 PM $ 0.0000255
+0.71%
$ 25,465 $ 6,409
Mar 10, 5 PM $ 0.0000264
+0.00%
$ 26,439 $ 5,731
Mar 10, 3 PM $ 0.0000262
-12.54%
$ 26,238 $ 4,776
Mar 10, 1 PM $ 0.0000266
+9.09%
$ 26,583 $ 1,869
Mar 10, 12 PM $ 0.0000229
+0.00%
$ 22,879 $ 199
Mar 10, 6 AM $ 0.0000207
+0.00%
$ 20,714 $ 1,387
Mar 10, 4 AM $ 0.0000208
-2.17%
$ 20,759 $ 629
Mar 9, 11 PM $ 0.0000212
+0.00%
$ 21,169 $ 4,975
Mar 9, 9 PM $ 0.0000209
-1.02%
$ 20,891 $ 4,258
Mar 9, 5 PM $ 0.0000199
-9.87%
$ 19,943 $ 2,784
Mar 9, 4 PM $ 0.00002
+6.30%
$ 20,041 $ 366
Mar 8, 8 AM $ 0.00001
-0.39%
$ 10,027 $ 3,055
Mar 8, 7 AM $ 0.0₅932
+3.54%
$ 9,323 $ 2,719
Mar 8, 6 AM $ 0.0₅992
+0.00%
$ 9,919 $ 2,361
Mar 8, 5 AM $ 0.0000105
+6.42%
$ 10,511 $ 2,210
Mar 8, 4 AM $ 0.0₅906
-5.84%
$ 9,063 $ 1,403
Mar 8, 3 AM $ 0.0000101
+4.22%
$ 10,133 $ 7,921
Mar 8, 2 AM $ 0.0000101
+10.85%
$ 10,147 $ 7,767
Mar 8, 12 AM $ 0.0₅95
+0.02%
$ 9,504 $ 7,117
Mar 7, 9 PM $ 0.0₅819
+0.00%
$ 8,190 $ 5,833
Mar 7, 8 PM $ 0.0₅807
+0.00%
$ 8,074 $ 5,491
Mar 7, 7 PM $ 0.0₅747
-1.96%
$ 7,469 $ 5,338