CREST github.com/wave-harmonic/CREST Historical Data

CREST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.0000291
-0.91%
$ 29,053 $ 1,341
Aug 7, 12 PM $ 0.0000294
-0.74%
$ 29,383 $ 1,206
Aug 7, 11 AM $ 0.0000292
+0.00%
$ 29,214 $ 1,056
Aug 7, 9 AM $ 0.00003
+0.00%
$ 30,037 $ 1,012
Aug 7, 5 AM $ 0.0000288
+0.00%
$ 28,823 $ 1,474
Aug 7, 12 AM $ 0.00003
+0.00%
$ 30,043 $ 970
Aug 6, 7 AM $ 0.0000254
+0.00%
$ 25,355 $ 1,053
Aug 6, 12 AM $ 0.000029
+0.00%
$ 28,997 $ 612
Aug 5, 10 PM $ 0.0000259
+0.00%
$ 25,938 $ 518
Aug 5, 8 PM $ 0.0000261
+0.00%
$ 26,139 $ 423
Aug 5, 6 AM $ 0.0000244
+0.00%
$ 24,448 $ 2,929
Aug 4, 7 PM $ 0.0000254
-5.23%
$ 25,440 $ 5,722
Aug 4, 5 PM $ 0.000024
+0.00%
$ 23,992 $ 5,400
Aug 4, 3 PM $ 0.0000259
+0.00%
$ 25,891 $ 4,681
Aug 4, 7 AM $ 0.0000229
+0.00%
$ 22,876 $ 6,416
Aug 4, 6 AM $ 0.0000243
+0.00%
$ 24,343 $ 6,040
Aug 4, 5 AM $ 0.0000256
+0.00%
$ 25,637 $ 5,515
Aug 4, 3 AM $ 0.0000269
+0.00%
$ 26,923 $ 4,535
Aug 4, 12 AM $ 0.0000237
+0.00%
$ -- $ 4,564
Aug 3, 10 PM $ 0.0000246
-4.58%
$ 24,570 $ 4,060
Aug 3, 6 PM $ 0.0000237
-7.80%
$ 23,687 $ 3,147
Aug 3, 1 PM $ 0.0000274
+1.26%
$ 27,375 $ 2,066
Aug 3, 11 AM $ 0.000026
+0.00%
$ 25,992 $ 1,516
Aug 3, 7 AM $ 0.0000243
+0.00%
$ 24,270 $ 1,170
Aug 3, 2 AM $ 0.0000259
+0.00%
$ 25,895 $ 1,848
Aug 2, 11 AM $ 0.0000244
+0.00%
$ 24,444 $ 2,439
Aug 2, 10 AM $ 0.0000227
+0.00%
$ 22,724 $ 2,225
Aug 2, 7 AM $ 0.0000226
+0.00%
$ 22,648 $ 1,813
Aug 2, 3 AM $ 0.0000228
+0.00%
$ 22,797 $ 2,110
Aug 2, 2 AM $ 0.0000222
+0.00%
$ 22,220 $ 1,664
Aug 1, 11 PM $ 0.0000236
+0.00%
$ 23,590 $ 1,677
Aug 1, 4 PM $ 0.0000205
+0.00%
$ 20,515 $ 2,834
Aug 1, 4 AM $ 0.0000204
+0.00%
$ 20,409 $ 3,827
Aug 1, 3 AM $ 0.0000194
+0.00%
$ 19,433 $ 3,557
Aug 1, 2 AM $ 0.0000183
-2.96%
$ 18,344 $ 3,341
Aug 1, 1 AM $ 0.0000195
+0.00%
$ 19,475 $ 2,767
Jul 31, 10 PM $ 0.0000182
+0.00%
$ 18,188 $ 2,527
Jul 31, 9 PM $ 0.0000188
+0.00%
$ 18,835 $ 2,155
Jul 31, 8 PM $ 0.0000177
+0.00%
$ 17,664 $ 1,992
Jul 31, 6 PM $ 0.0000172
+0.00%
$ 17,151 $ 1,381
Jul 31, 4 PM $ 0.0000192
+0.00%
$ 19,244 $ 1,715
Jul 31, 3 PM $ 0.0000187
+0.00%
$ 18,669 $ 1,117
Jul 31, 1 PM $ 0.0000163
-6.42%
$ 16,300 $ 1,462
Jul 30, 5 PM $ 0.0000156
+0.00%
$ 15,641 $ 5,245
Jul 30, 2 PM $ 0.0000168
+0.00%
$ 16,778 $ 4,467
Jul 30, 1 PM $ 0.0000193
+0.00%
$ 19,286 $ 4,325
Jul 30, 7 AM $ 0.0000197
-8.81%
$ 19,684 $ 3,669
Jul 30, 5 AM $ 0.0000188
+0.00%
$ 18,838 $ 2,454
Jul 30, 12 AM $ 0.0000169
+0.47%
$ 16,904 $ 2,247
Jul 29, 11 PM $ 0.0000173
-3.17%
$ 17,269 $ 1,805