Hedron Historical Data

HDRN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₈26
-54.77%
$ 419,312 $ 61
Feb 12, 2026 $ 0.0₈574
-3.01%
$ 926,912 $ 11
Feb 11, 2026 $ 0.0₈53
-3.06%
$ -- $ 1
Feb 10, 2026 $ 0.0₈545
+3.34%
$ 879,004 $ 28
Feb 9, 2026 $ 0.0₈514
-3.85%
$ -- $ 0
Feb 8, 2026 $ 0.0₈536
-1.56%
$ 864,509 $ 1
Feb 7, 2026 $ 0.0₈544
+2.15%
$ 878,238 $ 10
Feb 6, 2026 $ 0.0₈502
+3.17%
$ 810,630 $ 65
Feb 3, 2026 $ 0.0₈444
-7.28%
$ -- $ 298
Feb 2, 2026 $ 0.0₈481
+0.99%
$ -- $ 7
Feb 1, 2026 $ 0.0₈481
-14.80%
$ 776,876 $ 8
Jan 31, 2026 $ 0.0₈561
-3.14%
$ 906,316 $ 9
Jan 30, 2026 $ 0.0₈581
-2.26%
$ 938,228 $ 16
Jan 29, 2026 $ 0.0₈593
-24.87%
$ 957,327 $ 12
Jan 27, 2026 $ 0.0₈625
-1.00%
$ 1.01 million $ 5
Jan 26, 2026 $ 0.0₈628
-5.65%
$ 1.01 million $ 42
Jan 25, 2026 $ 0.0₈669
-5.15%
$ 1.08 million $ 43
Jan 24, 2026 $ 0.0₈702
+7.31%
$ 1.13 million $ 88
Jan 23, 2026 $ 0.0₈654
-26.47%
$ 1.06 million $ 246
Jan 22, 2026 $ 0.0₈816
-2.24%
$ -- $ 2
Jan 21, 2026 $ 0.0₈822
+12.77%
$ 1.33 million $ 3
Jan 20, 2026 $ 0.0₈731
-2.49%
$ 1.18 million $ 13
Jan 19, 2026 $ 0.0₈737
-17.27%
$ 1.19 million $ 3
Jan 18, 2026 $ 0.0₈918
-3.89%
$ 1.48 million $ 184
Jan 17, 2026 $ 0.0₈959
+6.43%
$ 1.55 million $ 184
Jan 16, 2026 $ 0.0₈944
+4.14%
$ -- $ 8
Jan 15, 2026 $ 0.0₈902
-0.12%
$ 1.46 million $ 8
Jan 14, 2026 $ 0.0₈904
+2.08%
$ 1.46 million $ 281
Jan 10, 2026 $ 0.0₈909
-5.28%
$ 1.47 million $ 347
Jan 9, 2026 $ 0.0₇112
+0.00%
$ 1.81 million $ 308
Jan 8, 2026 $ 0.0₈812
-6.98%
$ -- $ 91
Jan 4, 2026 $ 0.0₈65
-8.68%
$ 1.05 million $ 138
Jan 3, 2026 $ 0.0₈838
-0.60%
$ -- $ 8
Jan 2, 2026 $ 0.0₈794
-3.18%
$ 1.28 million $ 2,067
Jan 1, 2026 $ 0.0₈689
+0.96%
$ 1.11 million $ 2,071
Dec 31, 2025 $ 0.0₈672
+20.46%
$ 1.08 million $ 1,542
Oct 9, 2025 $ 0.0₇259
-1.79%
$ 4.12 million $ 293
Oct 8, 2025 $ 0.0₇285
+0.00%
$ -- $ 43
Oct 7, 2025 $ 0.0₇298
+2.83%
$ 4.74 million $ 184
Oct 6, 2025 $ 0.0₇322
+0.00%
$ -- $ 133
Oct 5, 2025 $ 0.0₇233
+0.00%
$ -- $ 119
Oct 3, 2025 $ 0.0₇275
+0.27%
$ -- $ 539
Oct 2, 2025 $ 0.0₇32
+24.76%
$ 4.84 million $ 474
Sep 30, 2025 $ 0.0₇328
+3.90%
$ -- $ 682
Sep 28, 2025 $ 0.0₇288
-8.09%
$ -- $ 406
Sep 22, 2025 $ 0.0₇268
+0.00%
$ -- $ 4,172
Sep 21, 2025 $ 0.0₇253
+0.00%
$ -- $ 517
Sep 20, 2025 $ 0.0₇486
+0.00%
$ -- $ 4,681
Sep 19, 2025 $ 0.0₇444
+122.26%
$ 7.04 million $ 29
Sep 17, 2025 $ 0.0₇294
+0.00%
$ -- $ 1,200