Hedron Historical Data

HDRN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0₆341
-1.86%
$ 48.33 million $ 3,352
Feb 17, 2024 $ 0.0₆348
-1.72%
$ 47.03 million $ 11,959
Feb 16, 2024 $ 0.0₆354
-5.44%
$ 47.91 million $ 16,771
Feb 15, 2024 $ 0.0₆375
-5.12%
$ 50.67 million $ 15,225
Feb 14, 2024 $ 0.0₆396
+6.79%
$ 53.49 million $ 45,254
Feb 13, 2024 $ 0.0₆37
-1.51%
$ 50.07 million $ 11,656
Feb 12, 2024 $ 0.0₆376
-1.81%
$ 50.89 million $ 9,675
Feb 11, 2024 $ 0.0₆383
-4.06%
$ 51.84 million $ 55,310
Feb 10, 2024 $ 0.0₆398
+3.96%
$ 53.79 million $ 17,745
Feb 9, 2024 $ 0.0₆377
+3.74%
$ 50.96 million $ 29,580
Feb 8, 2024 $ 0.0₆364
+2.32%
$ 49.13 million $ 17,750
Feb 7, 2024 $ 0.0₆356
-5.83%
$ 48.03 million $ 10,724
Feb 6, 2024 $ 0.0₆378
+2.23%
$ 51.01 million $ 4,817
Feb 5, 2024 $ 0.0₆37
+1.99%
$ 49.95 million $ 8,086
Feb 4, 2024 $ 0.0₆363
+1.09%
$ 48.99 million $ 8,176
Feb 3, 2024 $ 0.0₆359
-6.18%
$ 47.95 million $ 30,155
Feb 2, 2024 $ 0.0₆382
-17.81%
$ 51.1 million $ 100,911
Feb 1, 2024 $ 0.0₆465
+30.64%
$ 62.12 million $ 71,247
Jan 31, 2024 $ 0.0₆356
+11.75%
$ 47.61 million $ 25,523
Jan 30, 2024 $ 0.0₆316
+15.85%
$ 42.29 million $ 9,704
Jan 29, 2024 $ 0.0₆274
+3.22%
$ 36.59 million $ 6,194
Jan 28, 2024 $ 0.0₆265
+2.73%
$ 35.42 million $ 10,282
Jan 27, 2024 $ 0.0₆258
-6.10%
$ 34.49 million $ 3,542
Jan 26, 2024 $ 0.0₆275
+20.81%
$ 36.72 million $ 1,195
Jan 25, 2024 $ 0.0₆227
-9.32%
$ 30.4 million $ 7,599
Jan 24, 2024 $ 0.0₆251
-0.75%
$ 33.6 million $ 10,350
Jan 23, 2024 $ 0.0₆253
-0.32%
$ 33.84 million $ 3,551
Jan 22, 2024 $ 0.0₆254
-14.93%
$ 33.95 million $ 8,761
Jan 21, 2024 $ 0.0₆298
+29.37%
$ 39.9 million $ 25,484
Jan 20, 2024 $ 0.0₆231
-6.28%
$ 30.66 million $ 24,169
Jan 19, 2024 $ 0.0₆247
+2.72%
$ 32.77 million $ 10,543
Jan 18, 2024 $ 0.0₆24
+11.29%
$ 31.91 million $ 23,038
Jan 17, 2024 $ 0.0₆215
-5.69%
$ 28.62 million $ 16,691
Jan 16, 2024 $ 0.0₆229
-2.03%
$ 30.37 million $ 15,590
Jan 15, 2024 $ 0.0₆234
-3.50%
$ 31.08 million $ 36,184
Jan 14, 2024 $ 0.0₆246
+6.20%
$ 32.64 million $ 20,019
Jan 13, 2024 $ 0.0₆231
+6.74%
$ 30.74 million $ 20,095
Jan 12, 2024 $ 0.0₆217
-8.55%
$ 28.88 million $ 38,779
Jan 11, 2024 $ 0.0₆238
+4.82%
$ 31.62 million $ 75,356
Jan 10, 2024 $ 0.0₆227
+23.98%
$ 30.1 million $ 36,132
Jan 9, 2024 $ 0.0₆183
+23.50%
$ 24.25 million $ 3,213
Jan 8, 2024 $ 0.0₆148
+17.05%
$ 19.7 million $ 3,972
Jan 7, 2024 $ 0.0₆127
-10.68%
$ 16.83 million $ 45
Jan 6, 2024 $ 0.0₆142
-1.05%
$ 18.76 million $ 61
Jan 5, 2024 $ 0.0₆143
+13.14%
$ 18.94 million $ 22
Jan 4, 2024 $ 0.0₆127
+10.40%
$ 16.75 million $ 64
Jan 3, 2024 $ 0.0₆115
-11.83%
$ 15.16 million $ 6,072
Jan 2, 2024 $ 0.0₆13
+16.86%
$ 17.21 million $ 3,589
Jan 1, 2024 $ 0.0₆111
-10.80%
$ 14.73 million $ 28,155
Dec 31, 2023 $ 0.0₆125
+1.42%
$ 16.52 million $ 3,829