Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedron Historical Data

HDRN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.0₇942
-14.73%
$14.3 million $26
Dec 7, 2024 $0.0₆111
+5.31%
$16.85 million $5,263
Dec 6, 2024 $0.0₆105
-2.23%
$15.89 million $5,113
Dec 5, 2024 $0.0₆108
+4.69%
$16.44 million $11,028
Dec 3, 2024 $0.0₆109
+13.25%
$16.56 million $6,562
Dec 2, 2024 $0.0₇963
-9.59%
$14.8 million $7,108
Dec 1, 2024 $0.0₆106
-5.94%
$16.1 million $2,739
Nov 30, 2024 $0.0₆109
+12.71%
$16.53 million $15,412
Nov 29, 2024 $0.0₇967
-4.22%
$14.64 million $12
Nov 28, 2024 $0.0₆103
-4.52%
$15.58 million $32
Nov 27, 2024 $0.0₆106
+3.66%
$16.07 million $6,100
Nov 26, 2024 $0.0₆105
+5.38%
$15.9 million $3,510
Nov 25, 2024 $0.0₇997
-10.94%
$15.09 million $8,476
Nov 24, 2024 $0.0₆112
-6.11%
$16.94 million $9,768
Nov 23, 2024 $0.0₆122
+11.63%
$18.35 million $21,634
Nov 22, 2024 $0.0₆11
+1.98%
$17.18 million $14,765
Nov 21, 2024 $0.0₆107
+4.42%
$16.22 million $1,898
Nov 20, 2024 $0.0₆103
+13.95%
$16.2 million $1,995
Nov 19, 2024 $0.0₇904
-10.93%
$13.64 million $54
Nov 18, 2024 $0.0₆102
-12.59%
$15.34 million $2,106
Nov 17, 2024 $0.0₆107
+0.13%
$16.21 million $11,732
Nov 16, 2024 $0.0₆107
+11.14%
$16.14 million $24,510
Nov 15, 2024 $0.0₇956
+4.77%
$14.4 million $3,258
Nov 14, 2024 $0.0₇913
-4.09%
$13.75 million $3,225
Nov 13, 2024 $0.0₇952
+1.26%
$14.33 million $6,534
Nov 12, 2024 $0.0₇922
-1.35%
$13.89 million $2,175
Nov 11, 2024 $0.0₇935
-11.55%
$14.08 million $7,624
Nov 10, 2024 $0.0₆104
+9.60%
$15.61 million $4,698
Nov 9, 2024 $0.0₇945
-6.07%
$14.2 million $2,504
Nov 8, 2024 $0.0₆101
-0.02%
$15.12 million $1,831
Nov 7, 2024 $0.0₆101
+6.65%
$15.12 million $3,328
Nov 6, 2024 $0.0₇877
+18.40%
$13.19 million $5,281
Nov 5, 2024 $0.0₇741
-0.89%
$11.14 million $2,116
Nov 4, 2024 $0.000794
+0.52%
$-- $14.09 million
Nov 3, 2024 $0.000794
+2.54%
$119.42 billion $14.1 million
Nov 2, 2024 $0.000775
+9.30%
$116.39 billion $2.19 million
Nov 1, 2024 $0.000687
+8.29%
$103.13 billion $7.26 million
Oct 31, 2024 $0.000629
+30.06%
$94.54 billion $4.89 million
Oct 30, 2024 $0.00049
+35.14%
$73.58 billion $50.09 million
Oct 29, 2024 $0.000361
+8.14%
$54.2 billion $20.91 million
Oct 28, 2024 $0.000331
-0.08%
$49.76 billion $11.48 million
Oct 27, 2024 $0.000331
-6.07%
$49.77 billion $12.63 million
Oct 26, 2024 $0.000352
+0.07%
$52.87 billion $3.82 million
Oct 25, 2024 $0.000353
+9.12%
$53.04 billion $45.49 million
Oct 24, 2024 $0.000334
+48.65%
$50.14 billion $7.98 million
Oct 23, 2024 $0.000224
+51.84%
$33.63 billion $106.06 million
Oct 22, 2024 $0.000146
+8.54%
$21.88 billion $3.45 million
Oct 21, 2024 $0.000135
+10.46%
$20.33 billion $3.33 million
Oct 20, 2024 $0.000124
+10.46%
$18.66 billion $312,404
Oct 19, 2024 $0.000114
+4.61%
$17.15 billion $3.07 million