Hedron Historical Data

HDRN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0₆158
-1.97%
$ 20.78 million $ 3,502
Nov 9, 2023 $ 0.0₆162
+10.75%
$ 21.19 million $ 5,570
Nov 8, 2023 $ 0.0₆146
-1.72%
$ 19.13 million $ 178
Nov 7, 2023 $ 0.0₆148
-4.56%
$ 19.45 million $ 5,794
Nov 6, 2023 $ 0.0₆154
-12.35%
$ 20.2 million $ 5,336
Nov 5, 2023 $ 0.0₆176
+1.99%
$ 23.04 million $ 4,095
Nov 4, 2023 $ 0.0₆173
-1.34%
$ 22.63 million $ 5,010
Nov 3, 2023 $ 0.0₆173
-7.56%
$ 22.64 million $ 24,477
Nov 2, 2023 $ 0.0₆186
-4.97%
$ 24.39 million $ 5,119
Nov 1, 2023 $ 0.0₆171
+7.20%
$ 22.35 million $ 231
Oct 31, 2023 $ 0.0₆159
-0.20%
$ 20.86 million $ 9,199
Oct 30, 2023 $ 0.0₆212
+29.22%
$ 27.75 million $ 3,070
Oct 29, 2023 $ 0.0₆164
-4.62%
$ 21.4 million $ 5,416
Oct 28, 2023 $ 0.0₆172
-0.83%
$ 22.44 million $ 9,948
Oct 27, 2023 $ 0.0₆173
-29.17%
$ 22.6 million $ 8,829
Oct 26, 2023 $ 0.0₆245
+0.22%
$ 31.91 million $ 4,837
Oct 25, 2023 $ 0.0₆244
+9.51%
$ 31.83 million $ 13,820
Oct 24, 2023 $ 0.0₆223
-9.34%
$ 29.11 million $ 4,473
Oct 23, 2023 $ 0.0₆247
+13.51%
$ 32.16 million $ 45,596
Oct 22, 2023 $ 0.0₆217
+5.12%
$ 28.34 million $ 15,978
Oct 21, 2023 $ 0.0₆207
+29.92%
$ 26.94 million $ 25,300
Oct 20, 2023 $ 0.0₆158
+17.09%
$ 20.55 million $ 305
Oct 19, 2023 $ 0.0₆135
+3.78%
$ 17.55 million $ 220
Oct 18, 2023 $ 0.0₆13
+4.45%
$ 16.9 million $ 152
Oct 17, 2023 $ 0.0₆124
+9.09%
$ 16.17 million $ 119
Oct 16, 2023 $ 0.0₆114
+11.14%
$ 14.82 million $ 56
Oct 15, 2023 $ 0.0₆103
-11.18%
$ 13.33 million $ 7,125
Oct 14, 2023 $ 0.0₆116
-2.83%
$ 15.01 million $ 3,688
Oct 13, 2023 $ 0.0₆119
+2.88%
$ 15.45 million $ 54
Oct 12, 2023 $ 0.0₆116
-12.70%
$ 15.03 million $ 3,078
Oct 11, 2023 $ 0.0₆133
-2.84%
$ 17.21 million $ 39
Oct 10, 2023 $ 0.0₆136
+12.83%
$ 17.71 million $ 3,146
Oct 9, 2023 $ 0.0₆121
+6.02%
$ 15.63 million $ 37
Oct 8, 2023 $ 0.0₆114
-8.43%
$ 14.73 million $ 1,419
Oct 7, 2023 $ 0.0₆125
-5.80%
$ 16.1 million $ 104
Oct 6, 2023 $ 0.0₆132
-1.50%
$ 17.08 million $ 234
Oct 5, 2023 $ 0.0₆134
+7.71%
$ 17.29 million $ 2,707
Oct 4, 2023 $ 0.0₆124
-1.22%
$ 16.05 million $ 103
Oct 3, 2023 $ 0.0₆126
-0.46%
$ 16.24 million $ 134
Oct 2, 2023 $ 0.0₆127
-9.83%
$ 16.42 million $ 4,228
Oct 1, 2023 $ 0.0₆141
+9.83%
$ 18.21 million $ 192
Sep 30, 2023 $ 0.0₆129
+2.78%
$ 16.55 million $ 452
Sep 29, 2023 $ 0.0₆125
-0.87%
$ 16.1 million $ 65
Sep 28, 2023 $ 0.0₆126
+7.09%
$ 16.24 million $ 37
Sep 27, 2023 $ 0.0₆118
+4.17%
$ 15.16 million $ 3,046
Sep 26, 2023 $ 0.0₆113
-8.51%
$ 14.55 million $ 14
Sep 25, 2023 $ 0.0₆124
-2.50%
$ 15.89 million $ 125
Sep 24, 2023 $ 0.0₆127
-0.79%
$ 16.31 million $ 131
Sep 23, 2023 $ 0.0₆128
-5.03%
$ 16.41 million $ 3,026
Sep 22, 2023 $ 0.0₆135
+1.91%
$ 17.28 million $ 18,764