Hedron Historical Data

HDRN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0₆132
+4.04%
$ 16.96 million $ 90
Sep 20, 2023 $ 0.0₆127
-5.35%
$ 16.3 million $ 11
Sep 19, 2023 $ 0.0₆134
+9.81%
$ 17.22 million $ 15
Sep 18, 2023 $ 0.0₆122
-9.24%
$ 15.68 million $ 17
Sep 17, 2023 $ 0.0₆135
+0.16%
$ 17.27 million $ 74
Sep 16, 2023 $ 0.0₆134
-15.29%
$ 17.25 million $ 44,264
Sep 15, 2023 $ 0.0₆159
+1.93%
$ 20.35 million $ 109
Sep 14, 2023 $ 0.0₆156
-3.28%
$ 19.95 million $ 1,897
Sep 13, 2023 $ 0.0₆149
+11.58%
$ 19.08 million $ 3,662
Sep 12, 2023 $ 0.0₆133
-21.14%
$ 17.09 million $ 3,630
Sep 11, 2023 $ 0.0₆135
-14.55%
$ 17.32 million $ 263
Sep 10, 2023 $ 0.0₆158
-3.78%
$ 20.27 million $ 512
Sep 9, 2023 $ 0.0₆164
-7.95%
$ 21.06 million $ 4,057
Sep 8, 2023 $ 0.0₆179
+2.93%
$ 22.88 million $ 173
Sep 7, 2023 $ 0.0₆173
-22.02%
$ 22.21 million $ 9,321
Sep 6, 2023 $ 0.0₆222
+3.64%
$ 28.49 million $ 134
Sep 5, 2023 $ 0.0₆215
+10.63%
$ 27.48 million $ 21
Sep 4, 2023 $ 0.0₆228
+19.66%
$ 29.16 million $ 137
Sep 3, 2023 $ 0.0₆19
-6.43%
$ 24.36 million $ 256
Sep 2, 2023 $ 0.0₆203
-9.60%
$ 26.02 million $ 232
Sep 1, 2023 $ 0.0₆225
+13.69%
$ 28.77 million $ 193
Aug 31, 2023 $ 0.0₆198
+8.20%
$ 25.31 million $ 112,663
Aug 30, 2023 $ 0.0₆314
+41.18%
$ 40.18 million $ 0
Aug 29, 2023 $ 0.0₆223
+14.32%
$ 28.45 million $ 249
Aug 28, 2023 $ 0.0₆195
+15.34%
$ 24.89 million $ 163
Aug 27, 2023 $ 0.0₆169
+12.50%
$ 21.57 million $ 361
Aug 26, 2023 $ 0.0₆15
+21.41%
$ 19.17 million $ 2,596
Aug 25, 2023 $ 0.0₆124
-7.86%
$ 15.78 million $ 7,548
Aug 24, 2023 $ 0.0₆134
-12.32%
$ 17.08 million $ 88
Aug 23, 2023 $ 0.0₆153
-6.37%
$ 19.48 million $ 427
Aug 22, 2023 $ 0.0₆163
-5.34%
$ 20.81 million $ 431
Aug 21, 2023 $ 0.0₆172
+120.13%
$ 21.98 million $ 3,848
Aug 20, 2023 $ 0.0₆157
-22.85%
$ 20.01 million $ 17
Aug 19, 2023 $ 0.0₆203
-31.04%
$ 25.92 million $ 9,062
Aug 18, 2023 $ 0.0₆295
+0.01%
$ 37.59 million $ 8,994
Aug 17, 2023 $ 0.0₆295
+1.54%
$ 37.57 million $ 8,989
Aug 16, 2023 $ 0.0₆291
-0.88%
$ 37.03 million $ 9,129
Aug 15, 2023 $ 0.0₆293
+49.90%
$ 37.37 million $ 12,094
Aug 14, 2023 $ 0.0₆195
-6.20%
$ 24.83 million $ 14,968
Aug 13, 2023 $ 0.0₆208
+8.38%
$ 26.49 million $ 17,053
Aug 12, 2023 $ 0.0₆192
-10.95%
$ 24.43 million $ 10,188
Aug 11, 2023 $ 0.0₆22
-47.22%
$ 28 million $ 42,862
Aug 9, 2023 $ 0.0₆167
-43.10%
$ 21.22 million $ 16,257
Aug 8, 2023 $ 0.0₆293
+0.08%
$ 37.3 million $ 8,938
Aug 7, 2023 $ 0.0₆293
+53.75%
$ 37.24 million $ 8,936
Aug 6, 2023 $ 0.0₆19
+0.57%
$ 24.22 million $ 729
Aug 5, 2023 $ 0.0₆19
+11.77%
$ 24.11 million $ 2,594
Aug 4, 2023 $ 0.0₆182
-8.54%
$ 23.18 million $ 6,849
Aug 3, 2023 $ 0.0₆201
+18.06%
$ 25.6 million $ 232,226
Aug 2, 2023 $ 0.0₆171
+10.89%
$ 21.71 million $ 43,766