Hedron Historical Data

HDRN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0₇307
+2.92%
$ -- $ 4,811
Sep 14, 2025 $ 0.0₇3
-0.57%
$ -- $ 5,388
Sep 13, 2025 $ 0.0₇295
+0.00%
$ -- $ 4,681
Sep 12, 2025 $ 0.0₇309
+10.64%
$ 5.06 million $ 4,124
Sep 7, 2025 $ 0.0₇226
-4.88%
$ 3.57 million $ 3,544
Sep 6, 2025 $ 0.0₇229
-2.52%
$ 3.63 million $ 2,872
Sep 5, 2025 $ 0.0₇27
+13.94%
$ 4.28 million $ 4,152
Sep 3, 2025 $ 0.0₇241
-1.92%
$ -- $ 3,494
Sep 1, 2025 $ 0.0₇277
+16.22%
$ 4.38 million $ 3,561
Aug 31, 2025 $ 0.0₇267
+15.98%
$ 4.22 million $ 3,429
Aug 30, 2025 $ 0.0₇233
+8.53%
$ 3.4 million $ 2,371
Aug 29, 2025 $ 0.0₇213
-16.20%
$ -- $ 2,699
Aug 28, 2025 $ 0.0₇234
-13.35%
$ -- $ 3,181
Aug 27, 2025 $ 0.0₇27
+5.11%
$ 4.27 million $ 3,696
Aug 26, 2025 $ 0.0₇262
+22.48%
$ -- $ 226
Aug 25, 2025 $ 0.0₇276
-8.70%
$ -- $ 3,517
Aug 24, 2025 $ 0.0₇313
-4.90%
$ -- $ 2,536
Aug 23, 2025 $ 0.0₇25
+0.00%
$ -- $ 348
Aug 22, 2025 $ 0.0₇294
-6.69%
$ -- $ 1,784
Aug 19, 2025 $ 0.0₇329
-6.23%
$ 5.2 million $ 2,038
Aug 18, 2025 $ 0.0₇34
-19.70%
$ -- $ 1,566
Aug 17, 2025 $ 0.0₇368
-26.70%
$ 5.81 million $ 1,438
Aug 16, 2025 $ 0.0₇352
+5.05%
$ 5.56 million $ 422
Aug 15, 2025 $ 0.0₇263
-24.12%
$ -- $ 106
Aug 13, 2025 $ 0.0₇341
+50.26%
$ 5.38 million $ 71
Aug 12, 2025 $ 0.0₇261
-19.32%
$ 4.12 million $ 60
Aug 11, 2025 $ 0.0₇326
-12.41%
$ 5.15 million $ 439
Aug 10, 2025 $ 0.0₇397
+8.40%
$ 6.26 million $ 90
Aug 9, 2025 $ 0.0₇353
-19.22%
$ 5.57 million $ 2,223
Aug 7, 2025 $ 36.45
+96.10B%
$ -- $ 123
Aug 6, 2025 $ 0.0₇379
-2.21%
$ 5.98 million $ 44
Aug 5, 2025 $ 0.0₇381
-10.13%
$ 6.02 million $ 142
Aug 4, 2025 $ 0.0₇425
+14.63%
$ 6.7 million $ 221
Aug 3, 2025 $ 0.0₇376
-4.48%
$ 6.07 million $ 879
Aug 2, 2025 $ 0.0₇416
+4.32%
$ 6.37 million $ 1,009
Aug 1, 2025 $ 0.0₇4
-9.08%
$ 6.27 million $ 714
Jul 31, 2025 $ 0.0₇442
-9.23%
$ 6.95 million $ 6
Jul 30, 2025 $ 0.0₇487
+7.00%
$ 7.67 million $ 40
Jul 29, 2025 $ 0.0₇455
+14.63%
$ 7.17 million $ 130
Jul 28, 2025 $ 0.0₇397
-7.14%
$ 6.25 million $ 69
Jul 27, 2025 $ 0.0₇445
+4.47%
$ 7 million $ 85
Jul 26, 2025 $ 0.0₇398
+5.10%
$ 6.25 million $ 28
Jul 25, 2025 $ 0.0₇378
+3.17%
$ 5.94 million $ 7
Jul 24, 2025 $ 0.0₇355
+13.45%
$ 5.58 million $ 86
Jul 23, 2025 $ 0.0₇31
+5.48%
$ 4.87 million $ 115
Jul 22, 2025 $ 0.0₇298
+1.38%
$ 4.68 million $ 25
Jul 21, 2025 $ 0.0₇294
+11.34%
$ 4.61 million $ 154
Jul 20, 2025 $ 0.0₇264
+0.00%
$ 4.14 million $ 42
Jul 16, 2025 $ 0.0₇206
-0.68%
$ -- $ 5
Jul 15, 2025 $ 0.0₇206
-12.66%
$ 3.24 million $ 5