Hedron Historical Data

HDRN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₈459
+26.36%
$ 741,712 $ 1.54 million
Apr 4, 2026 $ 0.0₈424
+3.66%
$ 683,779 $ 333
Apr 3, 2026 $ 0.0₈424
-3.66%
$ 684,031 $ 142
Apr 2, 2026 $ 0.0₈442
-18.92%
$ 713,244 $ 580
Apr 1, 2026 $ 0.0₈46
-3.59%
$ 741,875 $ 273
Mar 31, 2026 $ 0.0₈5
+1.30%
$ 807,868 $ 522
Mar 30, 2026 $ 0.0₈487
+3.58%
$ 786,484 $ 312
Mar 29, 2026 $ 0.0₈499
+2.25%
$ 805,488 $ 154
Mar 28, 2026 $ 0.0₈465
+3.46%
$ -- $ 299
Mar 27, 2026 $ 0.0₈489
-1.10%
$ 789,013 $ 1,311
Mar 26, 2026 $ 0.0₈507
-6.63%
$ 818,255 $ 209
Mar 25, 2026 $ 0.0₈54
+2.72%
$ 871,399 $ 179
Mar 23, 2026 $ 0.0₈552
+0.00%
$ 891,389 $ 0
Mar 22, 2026 $ 0.0₈598
-15.89%
$ 966,007 $ 308
Mar 21, 2026 $ 0.0₈712
+22.93%
$ 1.15 million $ 4,028
Mar 20, 2026 $ 0.0₈564
+6.69%
$ 910,547 $ 1,485
Mar 19, 2026 $ 0.0₈551
-0.14%
$ -- $ 314
Mar 18, 2026 $ 0.0₈507
-9.69%
$ -- $ 441
Mar 17, 2026 $ 0.0₈515
-2.03%
$ 831,204 $ 869
Mar 16, 2026 $ 0.0₈577
+1.80%
$ 931,394 $ 674
Mar 15, 2026 $ 0.0₈567
-5.99%
$ 915,891 $ 582
Mar 14, 2026 $ 0.0₈568
+1.03%
$ -- $ 80
Mar 13, 2026 $ 0.0₈647
+4.29%
$ -- $ 86
Mar 11, 2026 $ 0.0₈58
+0.00%
$ -- $ 60
Mar 9, 2026 $ 0.0₈651
+0.00%
$ 1.05 million $ 47
Mar 8, 2026 $ 0.0₈71
+13.03%
$ 1.15 million $ 78
Mar 7, 2026 $ 0.0₈538
+0.00%
$ 868,980 $ 31
Mar 6, 2026 $ 0.0₈572
+0.00%
$ 922,681 $ 21
Mar 4, 2026 $ 0.0₈585
+11.81%
$ 944,074 $ 0
Mar 3, 2026 $ 0.0₈521
-2.56%
$ 840,772 $ 20
Mar 2, 2026 $ 0.0₈541
-0.22%
$ 873,174 $ 32
Feb 28, 2026 $ 0.0₈593
+0.00%
$ 956,751 $ 60
Feb 25, 2026 $ 0.0₈511
+0.00%
$ -- $ 1,034
Feb 24, 2026 $ 0.0₈511
+3.52%
$ 825,296 $ 1,034
Feb 22, 2026 $ 0.0₈525
-6.15%
$ 847,539 $ 1
Feb 21, 2026 $ 0.0₈556
-8.23%
$ 898,139 $ 2
Feb 19, 2026 $ 0.0₈565
-3.70%
$ 912,682 $ 165
Feb 15, 2026 $ 0.0₈504
-1.49%
$ 813,292 $ 37
Feb 13, 2026 $ 0.0₈26
-54.77%
$ 419,312 $ 61
Feb 12, 2026 $ 0.0₈574
-3.01%
$ 926,912 $ 11
Feb 11, 2026 $ 0.0₈53
-3.06%
$ -- $ 1
Feb 10, 2026 $ 0.0₈545
+3.34%
$ 879,004 $ 28
Feb 9, 2026 $ 0.0₈514
-3.85%
$ -- $ 0
Feb 8, 2026 $ 0.0₈536
-1.56%
$ 864,509 $ 1
Feb 7, 2026 $ 0.0₈544
+2.15%
$ 878,238 $ 10
Feb 6, 2026 $ 0.0₈502
+3.17%
$ 810,630 $ 65
Feb 3, 2026 $ 0.0₈444
-7.28%
$ -- $ 298
Feb 2, 2026 $ 0.0₈481
+0.99%
$ -- $ 7
Feb 1, 2026 $ 0.0₈481
-14.80%
$ 776,876 $ 8
Jan 31, 2026 $ 0.0₈561
-3.14%
$ 906,316 $ 9