Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedron Historical Data

HDRN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2022 $0.0₅328
+20.18%
$278.98 million $5.06 million
Aug 12, 2022 $0.0₅272
+28.40%
$234.03 million $6.76 million
Aug 11, 2022 $0.0₅215
-8.45%
$184.36 million $3.27 million
Aug 10, 2022 $0.0₅235
+30.23%
$200.13 million $3.51 million
Aug 9, 2022 $0.0₅18
-12.62%
$153.61 million $2.03 million
Aug 8, 2022 $0.0₅206
+33.85%
$175.72 million $5.88 million
Aug 7, 2022 $0.0₅154
+0.37%
$130.78 million $2.2 million
Aug 6, 2022 $0.0₅154
+15.67%
$130.16 million $2.63 million
Aug 5, 2022 $0.0₅132
+34.54%
$111.79 million $1.26 million
Aug 4, 2022 $0.0₆982
+4.60%
$82.9 million $627,510
Aug 3, 2022 $0.0₆94
+4.40%
$79.35 million $834,055
Aug 2, 2022 $0.0₆901
-1.50%
$75.93 million $818,902
Aug 1, 2022 $0.0₆914
-1.37%
$76.75 million $995,628
Jul 31, 2022 $0.0₆927
-6.43%
$77.75 million $902,440
Jul 30, 2022 $0.0₆991
+9.34%
$83.05 million $1.27 million
Jul 29, 2022 $0.0₆906
+5.47%
$75.91 million $505,567
Jul 28, 2022 $0.0₆859
-0.03%
$71.88 million $1.05 million
Jul 27, 2022 $0.0₆859
+16.01%
$71.84 million $1.4 million
Jul 26, 2022 $0.0₆741
+5.33%
$61.88 million $559,661
Jul 25, 2022 $0.0₆703
+6.43%
$58.62 million $592,500
Jul 24, 2022 $0.0₆662
+0.98%
$55.09 million $345,094
Jul 23, 2022 $0.0₆655
-5.50%
$54.52 million $401,007
Jul 22, 2022 $0.0₆693
-5.41%
$57.66 million $477,496
Jul 21, 2022 $0.0₆733
-2.05%
$60.91 million $461,207
Jul 20, 2022 $0.0₆748
-7.46%
$62.14 million $524,889
Jul 19, 2022 $0.0₆808
+3.77%
$67.11 million $585,573
Jul 18, 2022 $0.0₆779
+10.79%
$64.63 million $363,460
Jul 17, 2022 $0.0₆703
-16.77%
$58.26 million $586,140
Jul 16, 2022 $0.0₆844
+0.68%
$69.95 million $374,981
Jul 15, 2022 $0.0₆838
+5.73%
$69.45 million $382,830
Jul 14, 2022 $0.0₆793
+2.83%
$65.66 million $329,664
Jul 13, 2022 $0.0₆771
+9.87%
$63.81 million $980,907
Jul 12, 2022 $0.0₆702
-9.50%
$58.06 million $515,901
Jul 11, 2022 $0.0₆776
-19.12%
$64.02 million $1.27 million
Jul 10, 2022 $0.0₆96
+2.96%
$79.11 million $921,736
Jul 9, 2022 $0.0₆933
+7.46%
$76.73 million $677,282
Jul 8, 2022 $0.0₆868
+4.63%
$71.35 million $1.14 million
Jul 7, 2022 $0.0₆83
+10.94%
$68.1 million $970,865
Jul 6, 2022 $0.0₆748
+12.99%
$61.31 million $450,757
Jul 5, 2022 $0.0₆662
-4.35%
$54.27 million $307,266
Jul 4, 2022 $0.0₆692
+14.57%
$56.55 million $384,660
Jul 3, 2022 $0.0₆604
-10.23%
$49.31 million $347,426
Jul 2, 2022 $0.0₆673
-7.60%
$54.91 million $245,626
Jul 1, 2022 $0.0₆729
+36.50%
$59.42 million $661,108
Jun 30, 2022 $0.0₆534
-8.40%
$43.5 million $203,894
Jun 29, 2022 $0.0₆583
+2.34%
$47.46 million $342,825
Jun 28, 2022 $0.0₆569
+1.15%
$46.33 million $703,842
Jun 27, 2022 $0.0₆563
-23.15%
$45.67 million $588,962
Jun 26, 2022 $0.0₆732
-20.07%
$59.35 million $1.33 million
Jun 25, 2022 $0.0₆916
+54.97%
$74.08 million $599,241