Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedron Historical Data

HDRN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2022 $0.0₅332
+7.43%
$361.76 million $5.68 million
Oct 1, 2022 $0.0₅309
+7.57%
$336.56 million $1.65 million
Sep 30, 2022 $0.0₅287
-1.75%
$312.92 million $1.19 million
Sep 29, 2022 $0.0₅292
-1.77%
$318.29 million $1.57 million
Sep 28, 2022 $0.0₅298
+6.61%
$324.05 million $1.96 million
Sep 27, 2022 $0.0₅279
+5.23%
$303.86 million $1.66 million
Sep 26, 2022 $0.0₅265
-9.99%
$288.59 million $1.73 million
Sep 25, 2022 $0.0₅294
-1.50%
$320.21 million $1.15 million
Sep 24, 2022 $0.0₅299
+3.46%
$325.1 million $1.57 million
Sep 23, 2022 $0.0₅289
-0.20%
$314.06 million $2.02 million
Sep 22, 2022 $0.0₅29
+6.86%
$314.67 million $2.36 million
Sep 21, 2022 $0.0₅271
+1.35%
$-- $3.46 million
Sep 20, 2022 $0.0₅267
-9.56%
$289.62 million $3.51 million
Sep 19, 2022 $0.0₅295
-11.35%
$320.02 million $4.03 million
Sep 18, 2022 $0.0₅333
-6.23%
$360.98 million $6.08 million
Sep 17, 2022 $0.0₅355
+25.38%
$384.76 million $4.4 million
Sep 16, 2022 $0.0₅284
-3.11%
$306.7 million $1.57 million
Sep 15, 2022 $0.0₅293
-9.37%
$316.45 million $2.94 million
Sep 14, 2022 $0.0₅323
+1.00%
$348.79 million $5.34 million
Sep 13, 2022 $0.0₅32
-17.47%
$344.89 million $5.27 million
Sep 12, 2022 $0.0₅387
+2.22%
$417.52 million $3.25 million
Sep 11, 2022 $0.0₅379
-8.79%
$408.01 million $4.04 million
Sep 10, 2022 $0.0₅415
-0.65%
$446.42 million $5.09 million
Sep 9, 2022 $0.0₅418
+12.69%
$448.95 million $6.69 million
Sep 8, 2022 $0.0₅371
-18.37%
$398.7 million $13.82 million
Sep 7, 2022 $0.0₅455
-4.92%
$487.78 million $13.78 million
Sep 6, 2022 $0.0₅479
-12.43%
$511.64 million $5.95 million
Sep 5, 2022 $0.0₅547
+13.67%
$538.6 million $8.35 million
Sep 4, 2022 $0.0₅481
-21.35%
$472.62 million $15.95 million
Sep 3, 2022 $0.0₅611
+14.77%
$598.52 million $6.75 million
Sep 2, 2022 $0.0₅533
+15.57%
$518.33 million $12.79 million
Sep 1, 2022 $0.0₅461
+7.53%
$447.56 million $5.95 million
Aug 31, 2022 $0.0₅429
+16.35%
$415.76 million $5.25 million
Aug 30, 2022 $0.0₅369
+4.01%
$357.08 million $2.88 million
Aug 29, 2022 $0.0₅354
-4.25%
$340.41 million $6.52 million
Aug 28, 2022 $0.0₅37
+17.83%
$354.46 million $6.38 million
Aug 27, 2022 $0.0₅314
-8.84%
$297.58 million $8.51 million
Aug 26, 2022 $0.0₅344
+14.68%
$325.66 million $13.85 million
Aug 25, 2022 $0.0₅301
+20.63%
$283.95 million $3.28 million
Aug 24, 2022 $0.0₅25
+7.47%
$232.71 million $1.67 million
Aug 23, 2022 $0.0₅232
+20.85%
$216.53 million $3.12 million
Aug 22, 2022 $0.0₅192
-5.22%
$178.69 million $1.29 million
Aug 21, 2022 $0.0₅203
+16.62%
$187.34 million $2.04 million
Aug 20, 2022 $0.0₅174
+6.09%
$159.76 million $1.34 million
Aug 19, 2022 $0.0₅164
-20.24%
$149.84 million $3.45 million
Aug 18, 2022 $0.0₅206
-9.97%
$187.56 million $2.19 million
Aug 17, 2022 $0.0₅228
-0.93%
$206.67 million $3.89 million
Aug 16, 2022 $0.0₅231
+19.07%
$203.21 million $5.27 million
Aug 15, 2022 $0.0₅194
-38.90%
$166.96 million $8.28 million
Aug 14, 2022 $0.0₅317
-2.05%
$270.59 million $10.53 million