Hedron Historical Data

HDRN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₇507
-5.73%
$ 7.8 million $ 1,006
Jan 30, 2025 $ 0.0₇538
+11.26%
$ 8.27 million $ 1,138
Jan 29, 2025 $ 0.0₇484
+0.60%
$ 7.43 million $ 2,106
Jan 28, 2025 $ 0.0₇481
+3.84%
$ 7.39 million $ 1,343
Jan 27, 2025 $ 0.0₇463
-16.57%
$ 7.12 million $ 2,108
Jan 26, 2025 $ 0.0₇555
+4.74%
$ 8.53 million $ 2,830
Jan 25, 2025 $ 0.0₇53
+2.16%
$ 8.14 million $ 1,020
Jan 24, 2025 $ 0.0₇519
+1.50%
$ 7.97 million $ 1,702
Jan 23, 2025 $ 0.0₇511
-1.55%
$ 7.85 million $ 2,548
Jan 22, 2025 $ 0.0₇519
+3.22%
$ 7.97 million $ 418
Jan 21, 2025 $ 0.0₇503
+0.46%
$ 7.72 million $ 576
Jan 20, 2025 $ 0.0₇501
+17.08%
$ 7.69 million $ 1,071
Jan 19, 2025 $ 0.0₇428
-17.36%
$ 6.57 million $ 2,378
Jan 18, 2025 $ 0.0₇517
-16.82%
$ 7.94 million $ 7,583
Jan 17, 2025 $ 0.0₇622
-2.40%
$ 9.54 million $ 6,717
Jan 16, 2025 $ 0.0₇637
+3.84%
$ 9.78 million $ 3,741
Jan 15, 2025 $ 0.0₇67
+26.39%
$ 10.28 million $ 4,196
Jan 14, 2025 $ 0.0₇53
-8.93%
$ 8.13 million $ 1,272
Jan 13, 2025 $ 0.0₇538
-2.12%
$ 8.25 million $ 11,204
Jan 12, 2025 $ 0.0₇549
+0.39%
$ 8.43 million $ 1,428
Jan 11, 2025 $ 0.0₇546
+43.54%
$ 8.35 million $ 287
Jan 10, 2025 $ 0.0₇382
-32.31%
$ 5.83 million $ 66
Jan 9, 2025 $ 0.0₇564
+2.55%
$ 8.62 million $ 1,186
Jan 8, 2025 $ 0.0₇559
+0.97%
$ 8.54 million $ 436
Jan 7, 2025 $ 0.0₇555
-3.56%
$ 8.49 million $ 2,917
Jan 6, 2025 $ 0.0₇651
+14.58%
$ 9.95 million $ 3,296
Jan 5, 2025 $ 0.0₇565
-4.19%
$ 8.63 million $ 1,810
Jan 4, 2025 $ 0.0₇583
+4.70%
$ 8.92 million $ 3,261
Jan 3, 2025 $ 0.0₇557
-10.81%
$ 8.52 million $ 3,538
Jan 2, 2025 $ 0.0₇62
+7.52%
$ 9.48 million $ 508
Jan 1, 2025 $ 0.0₇576
-13.56%
$ 8.81 million $ 183
Dec 31, 2024 $ 0.0₇667
-2.69%
$ 10.2 million $ 1,163
Dec 30, 2024 $ 0.0₇684
+7.63%
$ 10.45 million $ 1,868
Dec 29, 2024 $ 0.0₇635
-13.44%
$ 9.71 million $ 2,078
Dec 28, 2024 $ 0.0₇734
-2.25%
$ 11.2 million $ 336
Dec 27, 2024 $ 0.0₇751
-3.87%
$ 11.46 million $ 800
Dec 26, 2024 $ 0.0₇77
-2.33%
$ 11.74 million $ 1,835
Dec 25, 2024 $ 0.0₇79
+1.75%
$ 12.05 million $ 7,601
Dec 24, 2024 $ 0.0₇774
-2.02%
$ 11.81 million $ 2,727
Dec 23, 2024 $ 0.0₇792
+13.94%
$ 12.09 million $ 10,287
Dec 22, 2024 $ 0.0₇693
-16.90%
$ 10.57 million $ 19,033
Dec 21, 2024 $ 0.0₇848
-11.59%
$ 12.92 million $ 809
Dec 20, 2024 $ 0.0₇956
-5.53%
$ 14.56 million $ 2,598
Dec 19, 2024 $ 0.0₆101
-7.30%
$ 15.31 million $ 1,067
Dec 18, 2024 $ 0.0₆109
-2.45%
$ 16.58 million $ 9,372
Dec 17, 2024 $ 0.0₆112
-13.25%
$ 17.09 million $ 3,949
Dec 16, 2024 $ 0.0₆129
+0.62%
$ 19.7 million $ 772
Dec 15, 2024 $ 0.0₆126
+1.13%
$ 19.26 million $ 4,379
Dec 14, 2024 $ 0.0₆113
-13.18%
$ 17.19 million $ 31
Dec 13, 2024 $ 0.0₆131
+24.63%
$ 19.82 million $ 9,175