Hedron Historical Data

HDRN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₆105
-5.62%
$ 15.91 million $ 3,638
Dec 11, 2024 $ 0.0₇981
-9.30%
$ 14.89 million $ 26
Dec 10, 2024 $ 0.0₆108
+10.82%
$ 16.46 million $ 2,254
Dec 9, 2024 $ 0.0₇978
+3.70%
$ 14.85 million $ 4,321
Dec 8, 2024 $ 0.0₇942
-14.73%
$ 14.3 million $ 26
Dec 7, 2024 $ 0.0₆111
+5.31%
$ 16.85 million $ 5,263
Dec 6, 2024 $ 0.0₆105
-2.23%
$ 15.89 million $ 5,113
Dec 5, 2024 $ 0.0₆108
+4.69%
$ 16.44 million $ 11,028
Dec 3, 2024 $ 0.0₆109
+13.25%
$ 16.56 million $ 6,562
Dec 2, 2024 $ 0.0₇963
-9.59%
$ 14.8 million $ 7,108
Dec 1, 2024 $ 0.0₆106
-5.94%
$ 16.1 million $ 2,739
Nov 30, 2024 $ 0.0₆109
+12.71%
$ 16.53 million $ 15,412
Nov 29, 2024 $ 0.0₇967
-4.22%
$ 14.64 million $ 12
Nov 28, 2024 $ 0.0₆103
-4.52%
$ 15.58 million $ 32
Nov 27, 2024 $ 0.0₆106
+3.66%
$ 16.07 million $ 6,100
Nov 26, 2024 $ 0.0₆105
+5.38%
$ 15.9 million $ 3,510
Nov 25, 2024 $ 0.0₇997
-10.94%
$ 15.09 million $ 8,476
Nov 24, 2024 $ 0.0₆112
-6.11%
$ 16.94 million $ 9,768
Nov 23, 2024 $ 0.0₆122
+11.63%
$ 18.35 million $ 21,634
Nov 22, 2024 $ 0.0₆11
+1.98%
$ 17.18 million $ 14,765
Nov 21, 2024 $ 0.0₆107
+4.42%
$ 16.22 million $ 1,898
Nov 20, 2024 $ 0.0₆103
+13.95%
$ 16.2 million $ 1,995
Nov 19, 2024 $ 0.0₇904
-10.93%
$ 13.64 million $ 54
Nov 18, 2024 $ 0.0₆102
-12.59%
$ 15.34 million $ 2,106
Nov 17, 2024 $ 0.0₆107
+0.13%
$ 16.21 million $ 11,732
Nov 16, 2024 $ 0.0₆107
+11.14%
$ 16.14 million $ 24,510
Nov 15, 2024 $ 0.0₇956
+4.77%
$ 14.4 million $ 3,258
Nov 14, 2024 $ 0.0₇913
-4.09%
$ 13.75 million $ 3,225
Nov 13, 2024 $ 0.0₇952
+1.26%
$ 14.33 million $ 6,534
Nov 12, 2024 $ 0.0₇922
-1.35%
$ 13.89 million $ 2,175
Nov 11, 2024 $ 0.0₇935
-11.55%
$ 14.08 million $ 7,624
Nov 10, 2024 $ 0.0₆104
+9.60%
$ 15.61 million $ 4,698
Nov 9, 2024 $ 0.0₇945
-6.07%
$ 14.2 million $ 2,504
Nov 8, 2024 $ 0.0₆101
-0.02%
$ 15.12 million $ 1,831
Nov 7, 2024 $ 0.0₆101
+6.65%
$ 15.12 million $ 3,328
Nov 6, 2024 $ 0.0₇877
+18.40%
$ 13.19 million $ 5,281
Nov 5, 2024 $ 0.0₇741
-0.89%
$ 11.14 million $ 2,116
Nov 4, 2024 $ 0.000794
+0.52%
$ -- $ 14.09 million
Nov 3, 2024 $ 0.000794
+2.54%
$ 119.42 billion $ 14.1 million
Nov 2, 2024 $ 0.000775
+9.30%
$ 116.39 billion $ 2.19 million
Nov 1, 2024 $ 0.000687
+8.29%
$ 103.13 billion $ 7.26 million
Oct 31, 2024 $ 0.000629
+30.06%
$ 94.54 billion $ 4.89 million
Oct 30, 2024 $ 0.00049
+35.14%
$ 73.58 billion $ 50.09 million
Oct 29, 2024 $ 0.000361
+8.14%
$ 54.2 billion $ 20.91 million
Oct 28, 2024 $ 0.000331
-0.08%
$ 49.76 billion $ 11.48 million
Oct 27, 2024 $ 0.000331
-6.07%
$ 49.77 billion $ 12.63 million
Oct 26, 2024 $ 0.000352
+0.07%
$ 52.87 billion $ 3.82 million
Oct 25, 2024 $ 0.000353
+9.12%
$ 53.04 billion $ 45.49 million
Oct 24, 2024 $ 0.000334
+48.65%
$ 50.14 billion $ 7.98 million
Oct 23, 2024 $ 0.000224
+51.84%
$ 33.63 billion $ 106.06 million