Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedron Historical Data

HDRN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.0₇463
-16.57%
$7.12 million $2,108
Jan 26, 2025 $0.0₇555
+4.74%
$8.53 million $2,830
Jan 25, 2025 $0.0₇53
+2.16%
$8.14 million $1,020
Jan 24, 2025 $0.0₇519
+1.50%
$7.97 million $1,702
Jan 23, 2025 $0.0₇511
-1.55%
$7.85 million $2,548
Jan 22, 2025 $0.0₇519
+3.22%
$7.97 million $418
Jan 21, 2025 $0.0₇503
+0.46%
$7.72 million $576
Jan 20, 2025 $0.0₇501
+17.08%
$7.69 million $1,071
Jan 19, 2025 $0.0₇428
-17.36%
$6.57 million $2,378
Jan 18, 2025 $0.0₇517
-16.82%
$7.94 million $7,583
Jan 17, 2025 $0.0₇622
-2.40%
$9.54 million $6,717
Jan 16, 2025 $0.0₇637
+3.84%
$9.78 million $3,741
Jan 15, 2025 $0.0₇67
+26.39%
$10.28 million $4,196
Jan 14, 2025 $0.0₇53
-8.93%
$8.13 million $1,272
Jan 13, 2025 $0.0₇538
-2.12%
$8.25 million $11,204
Jan 12, 2025 $0.0₇549
+0.39%
$8.43 million $1,428
Jan 11, 2025 $0.0₇546
+43.54%
$8.35 million $287
Jan 10, 2025 $0.0₇382
-32.31%
$5.83 million $66
Jan 9, 2025 $0.0₇564
+2.55%
$8.62 million $1,186
Jan 8, 2025 $0.0₇559
+0.97%
$8.54 million $436
Jan 7, 2025 $0.0₇555
-3.56%
$8.49 million $2,917
Jan 6, 2025 $0.0₇651
+14.58%
$9.95 million $3,296
Jan 5, 2025 $0.0₇565
-4.19%
$8.63 million $1,810
Jan 4, 2025 $0.0₇583
+4.70%
$8.92 million $3,261
Jan 3, 2025 $0.0₇557
-10.81%
$8.52 million $3,538
Jan 2, 2025 $0.0₇62
+7.52%
$9.48 million $508
Jan 1, 2025 $0.0₇576
-13.56%
$8.81 million $183
Dec 31, 2024 $0.0₇667
-2.69%
$10.2 million $1,163
Dec 30, 2024 $0.0₇684
+7.63%
$10.45 million $1,868
Dec 29, 2024 $0.0₇635
-13.44%
$9.71 million $2,078
Dec 28, 2024 $0.0₇734
-2.25%
$11.2 million $336
Dec 27, 2024 $0.0₇751
-3.87%
$11.46 million $800
Dec 26, 2024 $0.0₇77
-2.33%
$11.74 million $1,835
Dec 25, 2024 $0.0₇79
+1.75%
$12.05 million $7,601
Dec 24, 2024 $0.0₇774
-2.02%
$11.81 million $2,727
Dec 23, 2024 $0.0₇792
+13.94%
$12.09 million $10,287
Dec 22, 2024 $0.0₇693
-16.90%
$10.57 million $19,033
Dec 21, 2024 $0.0₇848
-11.59%
$12.92 million $809
Dec 20, 2024 $0.0₇956
-5.53%
$14.56 million $2,598
Dec 19, 2024 $0.0₆101
-7.30%
$15.31 million $1,067
Dec 18, 2024 $0.0₆109
-2.45%
$16.58 million $9,372
Dec 17, 2024 $0.0₆112
-13.25%
$17.09 million $3,949
Dec 16, 2024 $0.0₆129
+0.62%
$19.7 million $772
Dec 15, 2024 $0.0₆126
+1.13%
$19.26 million $4,379
Dec 14, 2024 $0.0₆113
-13.18%
$17.19 million $31
Dec 13, 2024 $0.0₆131
+24.63%
$19.82 million $9,175
Dec 12, 2024 $0.0₆105
-5.62%
$15.91 million $3,638
Dec 11, 2024 $0.0₇981
-9.30%
$14.89 million $26
Dec 10, 2024 $0.0₆108
+10.82%
$16.46 million $2,254
Dec 9, 2024 $0.0₇978
+3.70%
$14.85 million $4,321