iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $34.54
-0.29%
$-- $783.3 million
Jul 22, 1 AM $34.64
+0.00%
$-- $783.23 million
Jul 22, 12 AM $34.64
+0.00%
$-- $782.5 million
Jul 21, 11 PM $34.64
+0.06%
$-- $782.5 million
Jul 21, 10 PM $34.62
+0.00%
$-- $782.4 million
Jul 21, 9 PM $34.62
+0.00%
$-- $782.35 million
Jul 21, 8 PM $34.62
-0.06%
$-- $769.81 million
Jul 21, 7 PM $34.64
+0.00%
$-- $626.67 million
Jul 21, 6 PM $34.64
+0.00%
$-- $285.54 million
Jul 21, 5 PM $34.64
-0.12%
$-- $245.97 million
Jul 21, 4 PM $34.68
-0.09%
$-- $179.77 million
Jul 21, 3 PM $34.71
+0.03%
$-- $1.37 billion
Jul 21, 2 PM $34.7
-0.09%
$-- $1.28 billion
Jul 21, 1 PM $34.73
-0.29%
$-- $1.18 billion
Jul 21, 12 PM $34.83
-0.20%
$-- $1.11 billion
Jul 21, 11 AM $34.9
-0.11%
$-- $1.11 billion
Jul 21, 10 AM $34.94
-0.17%
$-- $1.11 billion
Jul 21, 9 AM $35
+0.03%
$1 $1.11 billion
Jul 21, 8 AM $34.99
-0.31%
$1 $1.11 billion
Jul 21, 7 AM $35.1
+0.14%
$1 $1.11 billion
Jul 21, 6 AM $35.05
+0.00%
$1 $1.11 billion
Jul 20, 8 PM $35.04
-0.03%
$1 $820.65 million
Jul 20, 7 PM $35.05
-0.14%
$1 $766 million
Jul 20, 6 PM $35.1
-0.31%
$1 $346.14 million
Jul 20, 5 PM $35.21
-0.03%
$1 $208.76 million
Jul 20, 4 PM $35.22
-0.09%
$1 $140.51 million
Jul 20, 3 PM $35.25
+0.57%
$1 $455.41 million
Jul 20, 2 PM $35.05
-0.06%
$1 $290.75 million
Jul 20, 1 PM $35.07
+0.17%
$1 $120.72 million
Jul 20, 12 PM $35.01
-0.28%
$1 $13.9 million
Jul 20, 11 AM $35.11
+0.09%
$1 $12.96 million
Jul 20, 10 AM $35.08
-0.09%
$1 $7.21 million
Jul 20, 9 AM $35.11
+0.00%
$1 $6.77 million
Jul 20, 8 AM $35.11
+0.29%
$1 $3.88 million
Jul 20, 7 AM $35.01
+0.03%
$1 $2.98 million
Jul 20, 6 AM $35
+0.49%
$1 $2.76 million
Jul 20, 5 AM $34.83
-0.54%
$-- $2.56 million
Jul 20, 4 AM $35.02
+0.23%
$1 $1.7 million
Jul 20, 3 AM $34.94
+0.20%
$-- $1.57 million
Jul 20, 2 AM $34.87
-0.46%
$-- $1.4 million
Jul 20, 1 AM $35.02
+2.01%
$1 $955,721
Jul 20, 12 AM $34.33
+0.56%
$-- $267,003
Jul 19, 11 PM $34.14
+0.00%
$-- $559.46 million
Jul 19, 10 PM $34.14
+0.00%
$-- $559.46 million
Jul 19, 9 PM $34.14
+0.00%
$-- $559.46 million
Jul 19, 8 PM $34.14
+0.00%
$-- $559.46 million
Jul 19, 7 PM $34.14
+0.00%
$-- $559.46 million
Jul 19, 6 PM $34.14
+0.00%
$-- $559.46 million
Jul 19, 5 PM $34.14
+0.00%
$-- $559.46 million
Jul 19, 4 PM $34.14
+0.00%
$-- $559.46 million