iShares China Large-Cap ETF (Reality Tokenized) Historical Data

rFXI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $34.73
-0.12%
$-- $1.36 billion
Jun 5, 8 PM $34.77
-0.06%
$-- $1.35 billion
Jun 5, 7 PM $34.77
+0.09%
$-- $1.08 billion
Jun 5, 6 PM $34.74
-0.32%
$-- $746.17 million
Jun 5, 5 PM $34.85
-0.03%
$-- $599.93 million
Jun 5, 4 PM $34.86
+0.14%
$-- $521.99 million
Jun 5, 3 PM $34.83
-0.54%
$-- $396.58 million
Jun 5, 2 PM $35.02
-0.23%
$-- $265.33 million
Jun 5, 1 PM $35.11
-0.51%
$-- $118.87 million
Jun 5, 12 PM $35.29
-0.34%
$-- $4.1 million
Jun 5, 11 AM $35.41
-0.06%
$-- $3.58 million
Jun 5, 10 AM $35.43
+0.00%
$-- $1.96 million
Download