SkyHub Coin Historical Data

SHB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.126
-32.95%
$ 16,927 $ 1,600
Aug 27, 2019 $ 0.187
-20.63%
$ 25,245 $ 1,571
Aug 26, 2019 $ 0.235
+69.40%
$ 31,702 $ 1,484
Aug 25, 2019 $ 0.139
-0.10%
$ 18,707 $ 4
Aug 24, 2019 $ 0.139
-31.71%
$ 18,724 $ 36
Aug 23, 2019 $ 0.204
+0.66%
$ 27,421 $ 1,831
Aug 22, 2019 $ 0.202
+51.55%
$ 27,240 $ 139
Aug 21, 2019 $ 0.134
+1.13%
$ 17,996 $ 1,376
Aug 20, 2019 $ 0.132
-3.38%
$ 17,794 $ 1,999
Aug 19, 2019 $ 0.136
-6.08%
$ 18,316 $ 2,235
Aug 18, 2019 $ 0.145
+8.92%
$ 19,515 $ 3,207
Aug 17, 2019 $ 0.133
-23.89%
$ 17,894 $ 2,940
Aug 16, 2019 $ 0.174
-0.91%
$ 23,414 $ 2,632
Aug 15, 2019 $ 0.175
+33.73%
$ 23,511 $ 3,237
Aug 14, 2019 $ 0.13
-29.56%
$ 17,531 $ 3,455
Aug 13, 2019 $ 0.185
-0.68%
$ 24,889 $ 2,507
Aug 12, 2019 $ 0.186
-14.32%
$ 25,087 $ 2,925
Aug 11, 2019 $ 0.217
+15.00%
$ 29,265 $ 3,524
Aug 10, 2019 $ 0.189
-3.43%
$ 25,450 $ 3,231
Aug 9, 2019 $ 0.196
-0.98%
$ 26,409 $ 3,091
Aug 8, 2019 $ 0.198
+0.12%
$ 26,729 $ 4,835
Aug 7, 2019 $ 0.198
-52.78%
$ 26,696 $ 3,153
Aug 6, 2019 $ 0.42
-15.62%
$ 56,530 $ 4,070
Aug 5, 2019 $ 0.497
+4.02%
$ 66,992 $ 4,999
Aug 4, 2019 $ 0.478
+147.67%
$ 64,401 $ 3,576
Aug 3, 2019 $ 0.193
+15.15%
$ 26,003 $ 2,026
Aug 2, 2019 $ 0.168
-10.86%
$ 22,582 $ 2,898
Aug 1, 2019 $ 0.188
-2.76%
$ 25,335 $ 5,439
Jul 31, 2019 $ 0.193
-14.96%
$ 26,054 $ 3,853
Jul 30, 2019 $ 0.228
+31.63%
$ 30,638 $ 3,584
Jul 29, 2019 $ 0.173
-35.07%
$ 23,276 $ 87
Jul 28, 2019 $ 0.266
-35.70%
$ 35,847 $ 3,088
Jul 27, 2019 $ 0.414
+289.97%
$ 55,746 $ 12,187
Jul 26, 2019 $ 0.106
-2.34%
$ 14,295 $ 3,363
Jul 25, 2019 $ 0.109
+1.24%
$ 14,637 $ 2,880
Jul 24, 2019 $ 0.107
-22.61%
$ 14,458 $ 2,667
Jul 23, 2019 $ 0.139
-11.76%
$ 18,683 $ 2,053
Jul 22, 2019 $ 0.157
-3.33%
$ 21,172 $ 3,775
Jul 21, 2019 $ 0.163
-24.19%
$ 21,901 $ 5,181
Jul 20, 2019 $ 0.215
+34.14%
$ 28,890 $ 2,709
Jul 19, 2019 $ 0.16
-3.37%
$ 21,536 $ 4,397
Jul 18, 2019 $ 0.165
-21.32%
$ 22,287 $ 2,482
Jul 17, 2019 $ 0.21
+1.66%
$ 28,324 $ 1,305
Jul 16, 2019 $ 0.207
-13.28%
$ 27,862 $ 31
Jul 15, 2019 $ 0.239
+138.59%
$ 32,127 $ 3,309
Jul 14, 2019 $ 0.1
+21.94%
$ 13,465 $ 2,576
Jul 13, 2019 $ 0.082
-29.34%
$ 11,043 $ 2,979
Jul 12, 2019 $ 0.116
+3.24%
$ 15,627 $ 3,235
Jul 11, 2019 $ 0.112
-5.45%
$ 15,136 $ 2,926
Jul 10, 2019 $ 0.119
+6.60%
$ 16,007 $ 3,056