Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyHub Coin Historical Data

SHB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2019 $0.112
-7.90%
$15,016 $1,818
Jul 8, 2019 $0.121
-9.74%
$16,304 $6,197
Jul 7, 2019 $0.134
-13.90%
$18,064 $15
Jul 6, 2019 $0.156
+20.53%
$20,980 $7,166
Jul 5, 2019 $0.129
-9.35%
$17,407 $3,144
Jul 4, 2019 $0.143
-4.92%
$19,201 $7
Jul 3, 2019 $0.15
+8.15%
$20,195 $3,283
Jul 2, 2019 $0.139
-9.08%
$18,673 $5,715
Jul 1, 2019 $0.153
+55.30%
$20,539 $4,991
Jun 30, 2019 $0.0982
-21.82%
$13,226 $3,454
Jun 29, 2019 $0.126
-30.62%
$16,916 $69
Jun 28, 2019 $0.181
+11.24%
$24,383 $3,308
Jun 27, 2019 $0.163
-13.76%
$21,919 $3,745
Jun 26, 2019 $0.189
+37.27%
$25,417 $4,917
Jun 25, 2019 $0.137
-12.00%
$18,516 $3,170
Jun 24, 2019 $0.156
-22.71%
$21,040 $6,212
Jun 23, 2019 $0.202
+3.24%
$27,221 $7,549
Jun 22, 2019 $0.196
-13.96%
$26,368 $21
Jun 21, 2019 $0.228
+8.26%
$30,645 $6,697
Jun 20, 2019 $0.21
+2.77%
$28,308 $4,853
Jun 19, 2019 $0.205
+2.22%
$27,545 $4,076
Jun 18, 2019 $0.2
-16.20%
$26,946 $4,085
Jun 17, 2019 $0.239
+25.53%
$32,156 $3,660
Jun 16, 2019 $0.19
-15.52%
$25,615 $3,843
Jun 15, 2019 $0.225
-4.62%
$30,321 $4,343
Jun 14, 2019 $0.236
+5.27%
$31,790 $5,287
Jun 13, 2019 $0.224
+1.44%
$30,197 $2,131
Jun 12, 2019 $0.221
+13.69%
$29,771 $4,576
Jun 11, 2019 $0.194
-3.04%
$26,186 $3,137
Jun 10, 2019 $0.201
-6.70%
$27,005 $4,118
Jun 9, 2019 $0.215
-1.68%
$28,944 $3,433
Jun 8, 2019 $0.219
-5.42%
$29,439 $3,114
Jun 7, 2019 $0.231
-0.90%
$31,125 $3,618
Jun 6, 2019 $0.233
+8.39%
$31,406 $6,484
Jun 5, 2019 $0.215
-14.29%
$28,976 $15
Jun 4, 2019 $0.251
-9.04%
$33,805 $8,081
Jun 3, 2019 $0.276
-8.58%
$37,167 $17
Jun 2, 2019 $0.302
+0.40%
$40,655 $3,877
Jun 1, 2019 $0.301
-5.89%
$40,495 $4,727
May 31, 2019 $0.32
-3.23%
$43,033 $4,336
May 30, 2019 $0.33
-9.59%
$44,465 $4,732
May 29, 2019 $0.365
-4.22%
$49,184 $5,260
May 28, 2019 $0.381
+10.47%
$51,353 $7,865
May 27, 2019 $0.345
-36.06%
$46,484 $5,478
May 26, 2019 $0.54
+46.81%
$72,704 $10,585
May 25, 2019 $0.368
+40.86%
$49,524 $51,785
May 24, 2019 $0.261
+26.64%
$35,159 $5,265
May 23, 2019 $0.206
+1.61%
$27,763 $4,241
May 22, 2019 $0.203
-4.63%
$27,323 $3,218
May 21, 2019 $0.213
-16.32%
$28,649 $10,250