Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyHub Coin Historical Data

SHB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2019 $0.421
-14.14%
$56,753 $10,159
Feb 8, 2019 $0.491
+26.74%
$66,137 $11,222
Feb 7, 2019 $0.388
+5.29%
$52,184 $11,051
Feb 6, 2019 $0.368
-29.14%
$49,569 $8,937
Feb 5, 2019 $0.52
+7.81%
$69,959 $28,626
Feb 4, 2019 $0.482
+9.18%
$64,891 $2,297
Feb 3, 2019 $0.441
-11.27%
$59,437 $5,308
Feb 2, 2019 $0.497
-5.40%
$66,931 $8,429
Feb 1, 2019 $0.526
-30.48%
$70,776 $13,264
Jan 31, 2019 $0.756
+56.49%
$101,821 $4,732
Jan 30, 2019 $0.483
+5.09%
$65,068 $8,756
Jan 29, 2019 $0.46
-9.09%
$61,931 $8,088
Jan 28, 2019 $0.506
-20.08%
$68,125 $1,298
Jan 27, 2019 $0.633
-1.70%
$85,244 $11,219
Jan 26, 2019 $0.644
+5.59%
$86,723 $10,867
Jan 25, 2019 $0.61
+6.09%
$82,131 $5,361
Jan 24, 2019 $0.575
-10.38%
$77,432 $773
Dec 18, 2018 $1.57
-7.23%
$211,055 $21,413
Dec 17, 2018 $1.69
+13.17%
$227,584 $3,027
Dec 16, 2018 $1.49
+9.98%
$201,096 $17,486
Dec 15, 2018 $1.36
-8.41%
$182,890 $11,288
Dec 14, 2018 $1.48
-7.68%
$199,559 $3,547
Dec 13, 2018 $1.61
+7.91%
$216,142 $14,724
Dec 12, 2018 $1.49
-4.24%
$200,430 $8,814
Dec 11, 2018 $1.55
-35.19%
$209,320 $12,655
Dec 10, 2018 $2.4
+64.94%
$322,912 $31,334
Dec 9, 2018 $1.46
+31.58%
$196,130 $8,493
Dec 8, 2018 $1.11
+48.20%
$149,051 $9,904
Dec 7, 2018 $0.747
-34.37%
$100,631 $24,033
Dec 6, 2018 $1.14
-6.66%
$153,506 $790
Dec 5, 2018 $1.22
+7.49%
$164,425 $14,675
Dec 4, 2018 $1.14
+5.80%
$153,079 $11,884
Dec 3, 2018 $1.07
-22.08%
$144,690 $1,436
Dec 2, 2018 $1.43
+43.47%
$193,186 $23,604
Dec 1, 2018 $0.999
-15.04%
$134,575 $29,012
Nov 30, 2018 $1.18
+4.09%
$158,510 $425
Nov 29, 2018 $1.4
+0.00%
$188,248 $4,089
Nov 28, 2018 $1.15
+0.00%
$154,303 $3,750
Nov 27, 2018 $1.29
+0.00%
$173,045 $3,926
Nov 26, 2018 $1.55
+0.00%
$208,254 $3,820
Nov 25, 2018 $2.1
+0.00%
$282,732 $4,292
Nov 24, 2018 $2.62
+0.00%
$352,838 $4,307
Nov 23, 2018 $2.37
+0.00%
$319,628 $4,525
Nov 22, 2018 $1.67
+0.00%
$224,248 $4,500
Nov 21, 2018 $1.98
+0.00%
$266,975 $4,634
Nov 20, 2018 $2.94
+0.00%
$396,026 $5,282
Nov 19, 2018 $3.55
+0.00%
$477,946 $5,598
Nov 18, 2018 $3.59
+0.00%
$483,522 $5,553
Nov 17, 2018 $3.77
+0.00%
$507,052 $5,591
Nov 16, 2018 $3.59
+0.00%
$-- $5,594