SkyHub Coin Historical Data

SHB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.235
-10.70%
$ 31,630 $ 4,772
Mar 30, 2019 $ 0.263
-2.29%
$ 35,424 $ 5,142
Mar 29, 2019 $ 0.27
-2.04%
$ 36,354 $ 4,976
Mar 28, 2019 $ 0.276
-9.37%
$ 37,112 $ 5,671
Mar 27, 2019 $ 0.304
+22.82%
$ 40,943 $ 5,962
Mar 26, 2019 $ 0.248
-15.66%
$ 33,334 $ 4,650
Mar 25, 2019 $ 0.293
+19.43%
$ 39,496 $ 6,280
Mar 24, 2019 $ 0.246
+10.21%
$ 33,070 $ 8,399
Mar 23, 2019 $ 0.223
-8.47%
$ 30,009 $ 2,064
Mar 22, 2019 $ 0.243
-4.96%
$ 32,780 $ 5,157
Mar 21, 2019 $ 0.256
-10.29%
$ 34,467 $ 4,742
Mar 20, 2019 $ 0.286
+7.12%
$ 38,459 $ 5,484
Mar 19, 2019 $ 0.266
+1.71%
$ 35,874 $ 5,304
Mar 18, 2019 $ 0.262
+1.08%
$ 35,277 $ 4,647
Mar 17, 2019 $ 0.259
+1.28%
$ 34,833 $ 5,259
Mar 16, 2019 $ 0.255
-11.71%
$ 34,393 $ 5,649
Mar 15, 2019 $ 0.289
+3.92%
$ 38,954 $ 5,024
Mar 14, 2019 $ 0.278
-3.46%
$ 37,485 $ 11,839
Mar 13, 2019 $ 0.288
-1.23%
$ 38,824 $ 8,672
Mar 12, 2019 $ 0.292
+1.85%
$ 39,332 $ 10,248
Mar 11, 2019 $ 0.287
-15.16%
$ 38,602 $ 7,596
Mar 10, 2019 $ 0.338
+35.75%
$ 45,565 $ 20,991
Mar 9, 2019 $ 0.249
+26.04%
$ 33,568 $ 5,155
Mar 8, 2019 $ 0.198
-4.27%
$ 26,633 $ 4,026
Mar 7, 2019 $ 0.207
-30.14%
$ 27,820 $ 3,815
Mar 6, 2019 $ 0.296
+5.67%
$ 39,821 $ 5,192
Mar 5, 2019 $ 0.28
+4.62%
$ 37,686 $ 3,714
Mar 4, 2019 $ 0.268
-23.37%
$ 36,025 $ 5,975
Mar 3, 2019 $ 0.349
+14.08%
$ 47,013 $ 6,636
Mar 2, 2019 $ 0.306
-20.72%
$ 41,212 $ 4,400
Mar 1, 2019 $ 0.386
-0.41%
$ 51,994 $ 4,706
Feb 28, 2019 $ 0.388
+24.90%
$ 52,207 $ 12,737
Feb 27, 2019 $ 0.31
+52.96%
$ 41,800 $ 3,108
Feb 26, 2019 $ 0.203
-13.31%
$ 27,336 $ 5,277
Feb 25, 2019 $ 0.234
-11.19%
$ 31,534 $ 4,587
Feb 24, 2019 $ 0.264
+4.78%
$ 35,496 $ 6,847
Feb 23, 2019 $ 0.252
-25.27%
$ 33,875 $ 2,402
Feb 22, 2019 $ 0.337
+38.58%
$ 45,343 $ 4,509
Feb 21, 2019 $ 0.243
-23.29%
$ 32,720 $ 9,834
Feb 20, 2019 $ 0.317
+13.34%
$ 42,663 $ 12,944
Feb 19, 2019 $ 0.28
-20.62%
$ 37,652 $ 7,904
Feb 18, 2019 $ 0.352
+8.32%
$ 47,445 $ 11,961
Feb 17, 2019 $ 0.325
+12.63%
$ 43,817 $ 9,868
Feb 16, 2019 $ 0.289
-12.45%
$ 38,907 $ 7,990
Feb 15, 2019 $ 0.33
+19.24%
$ 44,436 $ 8,384
Feb 14, 2019 $ 0.277
-2.29%
$ 37,268 $ 7,087
Feb 13, 2019 $ 0.283
-32.19%
$ 38,153 $ 14,584
Feb 12, 2019 $ 0.418
-11.01%
$ 56,262 $ 291
Feb 11, 2019 $ 0.469
-4.76%
$ 63,215 $ 15,262
Feb 10, 2019 $ 0.493
+17.02%
$ 66,400 $ 9,766