pTokens EFX Historical Data

EFX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0000795
+0.00%
$ -- $ 14
Feb 16, 2 PM $ 0.0000785
+0.00%
$ 5,718 $ 8
Feb 16, 1 PM $ 0.0000785
-2.16%
$ 5,723 $ 8
Feb 15, 5 PM $ 0.0000523
+0.00%
$ 3,812 $ 3
Feb 14, 11 AM $ 0.0000802
+0.00%
$ 5,843 $ 5
Feb 14, 1 AM $ 0.0000795
+0.00%
$ 5,796 $ 11
Feb 13, 9 PM $ 0.0000792
+0.00%
$ 5,774 $ 10
Feb 13, 8 PM $ 0.000079
-0.16%
$ 5,757 $ 9
Feb 13, 6 AM $ 0.0000771
+0.00%
$ 5,617 $ 4
Feb 13, 5 AM $ 0.0000772
+0.00%
$ 5,624 $ 2
Feb 13, 2 AM $ 0.0000784
+0.00%
$ 5,711 $ 4
Feb 12, 11 AM $ 0.0000787
+0.00%
$ 5,735 $ 29
Feb 11, 7 PM $ 0.000078
+0.00%
$ 5,681 $ 25
Feb 11, 6 PM $ 0.000078
+0.39%
$ 5,687 $ 24
Feb 11, 5 PM $ 0.0000773
+0.00%
$ 5,636 $ 23
Feb 11, 9 AM $ 0.0000751
+0.00%
$ 5,475 $ 5
Feb 9, 6 PM $ 0.0000791
+0.00%
$ 5,762 $ 18
Feb 9, 1 PM $ 0.0000781
+0.00%
$ 5,689 $ 15
Feb 9, 10 AM $ 0.0000759
+0.00%
$ 5,528 $ 7
Feb 9, 8 AM $ 0.0000769
+0.00%
$ 5,602 $ 5
Feb 7, 6 PM $ 0.0000782
+0.00%
$ 5,702 $ 1
Feb 7, 5 PM $ 0.0000784
+0.00%
$ 5,710 $ 1
Feb 7, 10 AM $ 0.0000772
+0.00%
$ 5,624 $ 11
Feb 7, 7 AM $ 0.0000779
-0.47%
$ 5,673 $ 9
Feb 7, 12 AM $ 0.0000784
+0.00%
$ 5,717 $ 50
Feb 6, 8 PM $ 0.0000795
+0.00%
$ 5,793 $ 48
Feb 6, 6 PM $ 0.0000784
-1.90%
$ 5,713 $ 47
Feb 6, 5 PM $ 0.0000793
+0.00%
$ 5,776 $ 44
Feb 6, 4 PM $ 0.000079
+0.00%
$ 5,760 $ 43
Feb 6, 1 PM $ 0.0000778
+0.00%
$ 5,667 $ 39
Feb 6, 10 AM $ 0.0000771
+0.00%
$ 5,618 $ 35
Feb 6, 7 AM $ 0.0000768
+0.00%
$ 5,595 $ 33
Feb 6, 6 AM $ 0.0000777
+0.00%
$ 5,660 $ 31
Feb 6, 5 AM $ 0.000077
+0.56%
$ 5,615 $ 29
Feb 6, 12 AM $ 0.0000744
-0.59%
$ 5,425 $ 202
Feb 5, 11 PM $ 0.0000755
-0.26%
$ 5,503 $ 191
Feb 5, 10 PM $ 0.0000749
+0.00%
$ 5,457 $ 184
Feb 5, 9 PM $ 0.0000757
+0.00%
$ 5,516 $ 188
Feb 5, 6 PM $ 0.0000782
+0.00%
$ 5,702 $ 176
Feb 5, 5 PM $ 0.0000801
+0.00%
$ 5,834 $ 172
Feb 5, 4 PM $ 0.0000797
+0.00%
$ 5,809 $ 174
Feb 5, 2 PM $ 0.0000811
+0.00%
$ 5,908 $ 167
Feb 5, 11 AM $ 0.0000811
+0.37%
$ 5,912 $ 162
Feb 4, 7 PM $ 0.0000833
+7.50%
$ 6,071 $ 150
Feb 4, 5 PM $ 0.0000811
+0.00%
$ 5,907 $ 61
Feb 4, 2 PM $ 0.0000826
+1.69%
$ 6,018 $ 57
Feb 4, 11 AM $ 0.0000847
+0.00%
$ 6,170 $ 12
Feb 3, 8 PM $ 0.0000868
+0.90%
$ 6,328 $ 16
Feb 3, 7 PM $ 0.0000856
+1.31%
$ 6,241 $ 13
Feb 3, 6 PM $ 0.000085
-0.30%
$ 6,192 $ 9