pTokens EFX Historical Data

EFX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000734
+0.00%
$ 5,349 $ 5
Mar 27, 10 AM $ 0.0000743
+0.00%
$ 5,415 $ 3
Mar 26, 8 AM $ 0.0000754
+0.00%
$ 5,495 $ 36
Mar 26, 5 AM $ 0.0000757
-0.14%
$ 5,517 $ 36
Mar 26, 3 AM $ 0.0000772
+0.00%
$ 5,624 $ 22
Mar 25, 10 AM $ 0.0000786
+0.00%
$ 5,724 $ 53
Mar 24, 10 PM $ 0.0000771
+0.17%
$ 5,615 $ 41
Mar 24, 6 PM $ 0.0000764
+0.00%
$ 5,569 $ 40
Mar 24, 5 AM $ 0.000075
+0.00%
$ 5,466 $ 7
Mar 23, 4 PM $ 0.0000755
+0.00%
$ 5,500 $ 6
Mar 23, 12 PM $ 0.0000764
+0.00%
$ 5,571 $ 5
Mar 23, 11 AM $ 0.0000752
+0.00%
$ 5,483 $ 4
Mar 22, 12 AM $ 0.0000757
+0.00%
$ 5,516 $ 50
Mar 20, 10 PM $ 0.0000804
+0.00%
$ 5,859 $ 10
Mar 20, 4 PM $ 0.0000805
+0.00%
$ 5,863 $ 10
Mar 20, 3 PM $ 0.0000804
+0.75%
$ 5,855 $ 10
Mar 19, 5 PM $ 0.0000788
+0.00%
$ 5,745 $ 4
Mar 19, 4 PM $ 0.0000789
+0.00%
$ 5,751 $ 4
Mar 19, 12 PM $ 0.0000795
+0.00%
$ 5,790 $ 5
Mar 18, 3 PM $ 0.0000803
+0.00%
$ 5,850 $ 4
Mar 18, 2 PM $ 0.0000804
+0.00%
$ 5,859 $ 3
Mar 18, 12 PM $ 0.0000814
+0.00%
$ 5,931 $ 2
Mar 17, 1 PM $ 0.0000815
+0.00%
$ 5,938 $ 16
Mar 17, 11 AM $ 0.0000817
+0.00%
$ 5,955 $ 15
Mar 16, 10 PM $ 0.0000829
+0.00%
$ 6,040 $ 13
Mar 16, 6 PM $ 0.0000825
+0.00%
$ 6,011 $ 12
Mar 16, 3 PM $ 0.0000822
-0.11%
$ 5,992 $ 11
Mar 16, 2 PM $ 0.0000825
+0.00%
$ 6,013 $ 1
Mar 13, 6 PM $ 0.0000797
+0.00%
$ 5,807 $ 14
Mar 13, 1 PM $ 0.0000808
+0.00%
$ 5,889 $ 12
Mar 12, 2 AM $ 0.0000796
-0.19%
$ 5,798 $ 6
Mar 11, 6 PM $ 0.0000807
+0.00%
$ 5,883 $ 3
Mar 11, 5 PM $ 0.0000805
+0.00%
$ 5,868 $ 2
Mar 10, 8 AM $ 0.0000802
+0.00%
$ 5,841 $ 2
Mar 10, 3 AM $ 0.0000797
+0.00%
$ 5,810 $ 11
Mar 10, 12 AM $ 0.0000795
+0.33%
$ 5,790 $ 10
Mar 9, 1 PM $ 0.0000786
+0.38%
$ 5,728 $ 2
Mar 8, 7 PM $ 0.0000767
+0.00%
$ 5,586 $ 4
Mar 8, 6 PM $ 0.0000766
-0.43%
$ 5,584 $ 4
Mar 8, 4 AM $ 0.0000772
+0.00%
$ -- $ 1
Mar 8, 3 AM $ 0.0000774
+0.00%
$ 5,641 $ 27
Mar 6, 2 PM $ 0.0000772
-0.28%
$ 5,624 $ 19
Mar 6, 12 PM $ 0.000078
+0.00%
$ 5,681 $ 16
Mar 5, 5 PM $ 0.00008
-0.29%
$ 5,830 $ 54
Mar 5, 2 PM $ 0.0000826
+4.57%
$ 6,019 $ 4
Mar 5, 10 AM $ 0.0000799
+0.48%
$ 5,822 $ 2
Mar 4, 9 AM $ 0.0000796
+0.67%
$ 5,799 $ 3
Mar 4, 8 AM $ 0.0000787
+0.00%
$ 5,736 $ 2
Mar 3, 12 PM $ 0.0000763
-1.01%
$ 5,557 $ 11
Mar 2, 7 PM $ 0.0000771
+0.00%
$ 5,621 $ 8