pTokens EFX Historical Data

EFX Page 4
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0000868
+0.90%
$ 6,328 $ 16
Feb 3, 7 PM $ 0.0000856
+1.31%
$ 6,241 $ 13
Feb 3, 6 PM $ 0.000085
-0.30%
$ 6,192 $ 9
Feb 3, 5 PM $ 0.0000859
-0.39%
$ 6,259 $ 7
Feb 2, 3 PM $ 0.0000875
+0.00%
$ 6,373 $ 26
Feb 2, 5 AM $ 0.0000843
-1.90%
$ 6,146 $ 16
Feb 2, 4 AM $ 0.0000853
+0.00%
$ 6,219 $ 13
Feb 2, 3 AM $ 0.0000837
-1.43%
$ 6,096 $ 11
Feb 1, 2 PM $ 0.0000857
-0.25%
$ 6,248 $ 7
Feb 1, 2 AM $ 0.0000884
+0.00%
$ 6,439 $ 39
Jan 31, 7 PM $ 0.0000868
+0.00%
$ 6,326 $ 35
Jan 31, 6 PM $ 0.0000866
-0.76%
$ 6,311 $ 29
Jan 31, 5 PM $ 0.0000889
+0.00%
$ 6,475 $ 25
Jan 31, 4 PM $ 0.0000891
+0.82%
$ 6,490 $ 23
Jan 31, 2 PM $ 0.0000893
-0.46%
$ 6,507 $ 8
Jan 29, 4 AM $ 0.000112
+0.05%
$ 8,165 $ 36
Jan 28, 6 AM $ 0.000116
+0.00%
$ 8,471 $ 64
Jan 28, 3 AM $ 0.000116
+0.23%
$ 8,429 $ 63
Jan 28, 2 AM $ 0.000115
+5.48%
$ 8,408 $ 456
Jan 27, 11 PM $ 0.000109
+0.00%
$ 7,953 $ 405
Jan 27, 4 PM $ 0.000108
+0.11%
$ 7,903 $ 416
Jan 25, 4 PM $ 0.000131
+0.00%
$ 9,514 $ 125
Jan 25, 9 AM $ 0.000131
+0.00%
$ 9,526 $ 125
Jan 25, 3 AM $ 0.000145
+0.00%
$ 10,549 $ 1
Jan 23, 7 PM $ 0.000147
+0.00%
$ 10,739 $ 4
Jan 23, 2 AM $ 0.000146
+0.00%
$ 10,663 $ 2
Jan 23, 1 AM $ 0.000147
+0.00%
$ 10,679 $ 2
Jan 21, 7 PM $ 0.000146
+0.00%
$ 10,621 $ 19
Jan 21, 5 PM $ 0.000144
+0.00%
$ 10,482 $ 16
Jan 21, 3 PM $ 0.000146
+0.28%
$ 10,651 $ 13
Jan 21, 12 AM $ 0.000144
-0.54%
$ 10,514 $ 10
Jan 20, 5 PM $ 0.000146
+0.00%
$ 10,670 $ 5
Jan 20, 2 PM $ 0.000148
+0.00%
$ 10,781 $ 3
Jan 19, 11 PM $ 0.00015
+0.00%
$ 10,914 $ 15
Jan 15, 3 AM $ 0.000155
+0.00%
$ 11,307 $ 2
Jan 14, 11 PM $ 0.000158
+0.00%
$ 11,490 $ 44
Jan 14, 11 AM $ 0.000155
+0.00%
$ 11,330 $ 41
Jan 14, 10 AM $ 0.000156
+0.00%
$ 11,345 $ 40
Jan 12, 9 AM $ 0.000144
+0.00%
$ 10,503 $ 26
Jan 10, 8 PM $ 0.000145
+0.00%
$ 10,571 $ 6
Jan 10, 7 PM $ 0.000145
+0.00%
$ 10,564 $ 5
Jan 8, 7 AM $ 0.000142
+0.00%
$ 10,342 $ 3
Jan 6, 11 PM $ 0.000146
+0.00%
$ 10,633 $ 113
Jan 6, 5 PM $ 0.000145
+0.06%
$ 10,555 $ 101
Jan 6, 4 PM $ 0.000146
-0.30%
$ 10,613 $ 100
Jan 6, 3 PM $ 0.000146
+0.00%
$ 10,645 $ 1
Jan 2, 8 AM $ 0.00015
-0.32%
$ 10,933 $ 22
Jan 1, 3 PM $ 0.000152
+0.00%
$ 11,109 $ 20
Jan 1, 7 AM $ 0.000152
+0.00%
$ 11,044 $ 18
Dec 29, 9 AM $ 0.000157
+0.00%
$ 11,437 $ 228