pTokens EFX Historical Data

EFX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000783
+0.70%
$ 5,705 $ 7
Mar 2, 3 PM $ 0.0000773
+0.00%
$ 5,636 $ 4
Mar 2, 2 PM $ 0.0000767
+0.00%
$ 5,588 $ 2
Mar 1, 8 PM $ 0.0000755
+0.00%
$ 5,500 $ 22
Mar 1, 2 AM $ 0.0000763
+0.00%
$ 5,561 $ 21
Feb 28, 10 AM $ 0.0000735
+0.00%
$ 5,357 $ 12
Feb 28, 9 AM $ 0.0000735
+0.00%
$ 5,360 $ 11
Feb 27, 11 AM $ 0.0000755
+0.00%
$ 5,505 $ 5
Feb 25, 11 PM $ 0.0000763
+0.00%
$ 5,563 $ 10
Feb 24, 2 PM $ 0.0000727
+0.00%
$ 5,298 $ 13
Feb 23, 5 PM $ 0.0000742
+0.00%
$ 5,408 $ 9
Feb 23, 9 AM $ 0.0000749
+0.43%
$ 5,456 $ 6
Feb 23, 6 AM $ 0.0000743
+0.00%
$ 5,414 $ 4
Feb 23, 1 AM $ 0.0000743
-0.52%
$ 5,416 $ 7
Feb 22, 5 PM $ 0.000075
+0.00%
$ 5,463 $ 2
Feb 17, 4 PM $ 0.0000757
+0.00%
$ 5,518 $ 9
Feb 17, 9 AM $ 0.0000772
+0.00%
$ 5,627 $ 18
Feb 17, 8 AM $ 0.0000774
+0.00%
$ 5,639 $ 18
Feb 17, 7 AM $ 0.0000775
+0.00%
$ 5,646 $ 18
Feb 17, 6 AM $ 0.0000776
+0.00%
$ 5,652 $ 18
Feb 17, 2 AM $ 0.0000795
+0.00%
$ 5,792 $ 15
Feb 16, 10 PM $ 0.0000795
+0.00%
$ -- $ 14
Feb 16, 2 PM $ 0.0000785
+0.00%
$ 5,718 $ 8
Feb 16, 1 PM $ 0.0000785
-2.16%
$ 5,723 $ 8
Feb 15, 5 PM $ 0.0000523
+0.00%
$ 3,812 $ 3
Feb 14, 11 AM $ 0.0000802
+0.00%
$ 5,843 $ 5
Feb 14, 1 AM $ 0.0000795
+0.00%
$ 5,796 $ 11
Feb 13, 9 PM $ 0.0000792
+0.00%
$ 5,774 $ 10
Feb 13, 8 PM $ 0.000079
-0.16%
$ 5,757 $ 9
Feb 13, 6 AM $ 0.0000771
+0.00%
$ 5,617 $ 4
Feb 13, 5 AM $ 0.0000772
+0.00%
$ 5,624 $ 2
Feb 13, 2 AM $ 0.0000784
+0.00%
$ 5,711 $ 4
Feb 12, 11 AM $ 0.0000787
+0.00%
$ 5,735 $ 29
Feb 11, 7 PM $ 0.000078
+0.00%
$ 5,681 $ 25
Feb 11, 6 PM $ 0.000078
+0.39%
$ 5,687 $ 24
Feb 11, 5 PM $ 0.0000773
+0.00%
$ 5,636 $ 23
Feb 11, 9 AM $ 0.0000751
+0.00%
$ 5,475 $ 5
Feb 9, 6 PM $ 0.0000791
+0.00%
$ 5,762 $ 18
Feb 9, 1 PM $ 0.0000781
+0.00%
$ 5,689 $ 15
Feb 9, 10 AM $ 0.0000759
+0.00%
$ 5,528 $ 7
Feb 9, 8 AM $ 0.0000769
+0.00%
$ 5,602 $ 5
Feb 7, 6 PM $ 0.0000782
+0.00%
$ 5,702 $ 1
Feb 7, 5 PM $ 0.0000784
+0.00%
$ 5,710 $ 1
Feb 7, 10 AM $ 0.0000772
+0.00%
$ 5,624 $ 11
Feb 7, 7 AM $ 0.0000779
-0.47%
$ 5,673 $ 9
Feb 7, 12 AM $ 0.0000784
+0.00%
$ 5,717 $ 50
Feb 6, 8 PM $ 0.0000795
+0.00%
$ 5,793 $ 48
Feb 6, 6 PM $ 0.0000784
-1.90%
$ 5,713 $ 47
Feb 6, 5 PM $ 0.0000793
+0.00%
$ 5,776 $ 44
Feb 6, 4 PM $ 0.000079
+0.00%
$ 5,760 $ 43