pTokens EFX Historical Data

EFX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000778
+0.00%
$ 5,667 $ 39
Feb 6, 10 AM $ 0.0000771
+0.00%
$ 5,618 $ 35
Feb 6, 7 AM $ 0.0000768
+0.00%
$ 5,595 $ 33
Feb 6, 6 AM $ 0.0000777
+0.00%
$ 5,660 $ 31
Feb 6, 5 AM $ 0.000077
+0.56%
$ 5,615 $ 29
Feb 6, 12 AM $ 0.0000744
-0.59%
$ 5,425 $ 202
Feb 5, 11 PM $ 0.0000755
-0.26%
$ 5,503 $ 191
Feb 5, 10 PM $ 0.0000749
+0.00%
$ 5,457 $ 184
Feb 5, 9 PM $ 0.0000757
+0.00%
$ 5,516 $ 188
Feb 5, 6 PM $ 0.0000782
+0.00%
$ 5,702 $ 176
Feb 5, 5 PM $ 0.0000801
+0.00%
$ 5,834 $ 172
Feb 5, 4 PM $ 0.0000797
+0.00%
$ 5,809 $ 174
Feb 5, 2 PM $ 0.0000811
+0.00%
$ 5,908 $ 167
Feb 5, 11 AM $ 0.0000811
+0.37%
$ 5,912 $ 162
Feb 4, 7 PM $ 0.0000833
+7.50%
$ 6,071 $ 150
Feb 4, 5 PM $ 0.0000811
+0.00%
$ 5,907 $ 61
Feb 4, 2 PM $ 0.0000826
+1.69%
$ 6,018 $ 57
Feb 4, 11 AM $ 0.0000847
+0.00%
$ 6,170 $ 12
Feb 3, 8 PM $ 0.0000868
+0.90%
$ 6,328 $ 16
Feb 3, 7 PM $ 0.0000856
+1.31%
$ 6,241 $ 13
Feb 3, 6 PM $ 0.000085
-0.30%
$ 6,192 $ 9
Feb 3, 5 PM $ 0.0000859
-0.39%
$ 6,259 $ 7
Feb 2, 3 PM $ 0.0000875
+0.00%
$ 6,373 $ 26
Feb 2, 5 AM $ 0.0000843
-1.90%
$ 6,146 $ 16
Feb 2, 4 AM $ 0.0000853
+0.00%
$ 6,219 $ 13
Feb 2, 3 AM $ 0.0000837
-1.43%
$ 6,096 $ 11
Feb 1, 2 PM $ 0.0000857
-0.25%
$ 6,248 $ 7
Feb 1, 2 AM $ 0.0000884
+0.00%
$ 6,439 $ 39
Jan 31, 7 PM $ 0.0000868
+0.00%
$ 6,326 $ 35
Jan 31, 6 PM $ 0.0000866
-0.76%
$ 6,311 $ 29
Jan 31, 5 PM $ 0.0000889
+0.00%
$ 6,475 $ 25
Jan 31, 4 PM $ 0.0000891
+0.82%
$ 6,490 $ 23
Jan 31, 2 PM $ 0.0000893
-0.46%
$ 6,507 $ 8
Jan 29, 4 AM $ 0.000112
+0.05%
$ 8,165 $ 36
Jan 28, 6 AM $ 0.000116
+0.00%
$ 8,471 $ 64
Jan 28, 3 AM $ 0.000116
+0.23%
$ 8,429 $ 63
Jan 28, 2 AM $ 0.000115
+5.48%
$ 8,408 $ 456
Jan 27, 11 PM $ 0.000109
+0.00%
$ 7,953 $ 405
Jan 27, 4 PM $ 0.000108
+0.11%
$ 7,903 $ 416
Jan 25, 4 PM $ 0.000131
+0.00%
$ 9,514 $ 125
Jan 25, 9 AM $ 0.000131
+0.00%
$ 9,526 $ 125
Jan 25, 3 AM $ 0.000145
+0.00%
$ 10,549 $ 1
Jan 23, 7 PM $ 0.000147
+0.00%
$ 10,739 $ 4
Jan 23, 2 AM $ 0.000146
+0.00%
$ 10,663 $ 2
Jan 23, 1 AM $ 0.000147
+0.00%
$ 10,679 $ 2
Jan 21, 7 PM $ 0.000146
+0.00%
$ 10,621 $ 19
Jan 21, 5 PM $ 0.000144
+0.00%
$ 10,482 $ 16
Jan 21, 3 PM $ 0.000146
+0.28%
$ 10,651 $ 13
Jan 21, 12 AM $ 0.000144
-0.54%
$ 10,514 $ 10
Jan 20, 5 PM $ 0.000146
+0.00%
$ 10,670 $ 5