pTokens EFX Historical Data

EFX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000209
+0.00%
$ 15,211 $ 82
Dec 4, 1 PM $ 0.000212
-1.10%
$ 15,459 $ 1,216
Dec 4, 5 AM $ 0.000205
+0.00%
$ 14,943 $ 1,107
Dec 4, 2 AM $ 0.000207
+0.00%
$ 15,085 $ 1,097
Dec 4, 12 AM $ 0.000206
-0.04%
$ 15,015 $ 1,095
Dec 3, 6 PM $ 0.000202
+0.00%
$ 14,719 $ 1,078
Dec 3, 5 PM $ 0.000203
+0.00%
$ 14,813 $ 1,029
Dec 3, 11 AM $ 0.000217
+0.00%
$ 15,790 $ 1,026
Dec 3, 6 AM $ 0.00022
+1.44%
$ 16,001 $ 996
Dec 3, 5 AM $ 0.000216
+0.46%
$ 15,712 $ 963
Dec 2, 7 PM $ 0.000214
+0.36%
$ 15,600 $ 949
Dec 2, 5 PM $ 0.000213
+0.00%
$ 15,507 $ 942
Dec 2, 4 PM $ 0.000213
+0.00%
$ -- $ 926
Dec 2, 3 PM $ 0.00021
+0.64%
$ 15,275 $ 916
Dec 2, 2 PM $ 0.000208
+0.00%
$ 15,183 $ 871
Dec 2, 12 PM $ 0.000202
+0.00%
$ 14,696 $ 838
Dec 2, 11 AM $ 0.000201
-0.80%
$ 14,660 $ 833
Dec 2, 10 AM $ 0.000202
-1.37%
$ 14,743 $ 843
Dec 2, 9 AM $ 0.000202
-1.51%
$ 14,727 $ 795
Dec 2, 8 AM $ 0.000206
+5.34%
$ 15,005 $ 789
Dec 1, 10 PM $ 0.000191
+0.00%
$ 13,945 $ 652
Dec 1, 7 PM $ 0.000191
+0.00%
$ 13,918 $ 652
Dec 1, 6 PM $ 0.000192
+0.00%
$ 13,957 $ 651
Dec 1, 3 PM $ 0.000192
+0.00%
$ 13,974 $ 635
Dec 1, 1 PM $ 0.00019
+0.00%
$ 13,812 $ 624
Dec 1, 12 PM $ 0.000188
+0.00%
$ 13,720 $ 623
Dec 1, 7 AM $ 0.000191
+0.08%
$ 13,915 $ 599
Dec 1, 6 AM $ 0.00019
+0.00%
$ 13,858 $ 602
Dec 1, 4 AM $ 0.000192
+0.00%
$ 14,016 $ 595
Dec 1, 3 AM $ 0.000192
+0.00%
$ 13,987 $ 615
Dec 1, 12 AM $ 0.000199
-0.22%
$ 14,543 $ 608
Nov 30, 11 PM $ 0.0002
+0.00%
$ 14,552 $ 609
Nov 30, 8 PM $ 0.000202
+0.01%
$ 14,698 $ 609
Nov 30, 7 PM $ 0.000202
-0.01%
$ 14,697 $ 605
Nov 30, 5 PM $ 0.000185
+0.00%
$ 13,516 $ 422
Nov 30, 2 PM $ 0.000185
+0.12%
$ 13,452 $ 420
Nov 30, 1 PM $ 0.000184
+0.21%
$ 13,395 $ 415
Nov 29, 5 PM $ 0.000182
+0.00%
$ 13,229 $ 379
Nov 29, 10 AM $ 0.000181
+0.27%
$ 13,224 $ 397
Nov 29, 9 AM $ 0.000181
-2.03%
$ 13,207 $ 385
Nov 29, 12 AM $ 0.00018
+0.00%
$ 13,125 $ 340
Nov 28, 10 PM $ 0.00018
-1.90%
$ 13,089 $ 329
Nov 28, 6 PM $ 0.000179
+0.08%
$ 13,064 $ 300
Nov 28, 5 PM $ 0.000181
-0.41%
$ 13,181 $ 294
Nov 28, 4 PM $ 0.000181
+0.00%
$ 13,192 $ 292
Nov 28, 2 PM $ 0.000183
+0.27%
$ 13,326 $ 290
Nov 28, 11 AM $ 0.000178
+13.80%
$ 12,988 $ 230
Nov 28, 6 AM $ 0.000157
+0.00%
$ 11,467 $ 67
Nov 28, 4 AM $ 0.000157
+0.00%
$ 11,457 $ 57
Nov 27, 11 PM $ 0.00016
-0.14%
$ 11,650 $ 52