pTokens EFX Historical Data

EFX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000148
+0.00%
$ 10,781 $ 3
Jan 19, 11 PM $ 0.00015
+0.00%
$ 10,914 $ 15
Jan 15, 3 AM $ 0.000155
+0.00%
$ 11,307 $ 2
Jan 14, 11 PM $ 0.000158
+0.00%
$ 11,490 $ 44
Jan 14, 11 AM $ 0.000155
+0.00%
$ 11,330 $ 41
Jan 14, 10 AM $ 0.000156
+0.00%
$ 11,345 $ 40
Jan 12, 9 AM $ 0.000144
+0.00%
$ 10,503 $ 26
Jan 10, 8 PM $ 0.000145
+0.00%
$ 10,571 $ 6
Jan 10, 7 PM $ 0.000145
+0.00%
$ 10,564 $ 5
Jan 8, 7 AM $ 0.000142
+0.00%
$ 10,342 $ 3
Jan 6, 11 PM $ 0.000146
+0.00%
$ 10,633 $ 113
Jan 6, 5 PM $ 0.000145
+0.06%
$ 10,555 $ 101
Jan 6, 4 PM $ 0.000146
-0.30%
$ 10,613 $ 100
Jan 6, 3 PM $ 0.000146
+0.00%
$ 10,645 $ 1
Jan 2, 8 AM $ 0.00015
-0.32%
$ 10,933 $ 22
Jan 1, 3 PM $ 0.000152
+0.00%
$ 11,109 $ 20
Jan 1, 7 AM $ 0.000152
+0.00%
$ 11,044 $ 18
Dec 29, 9 AM $ 0.000157
+0.00%
$ 11,437 $ 228
Dec 27, 5 PM $ 0.000156
+0.00%
$ 11,383 $ 209
Dec 27, 8 AM $ 0.000157
-2.03%
$ 11,428 $ 162
Dec 27, 7 AM $ 0.00016
+0.00%
$ 11,679 $ 170
Dec 27, 12 AM $ 0.00016
+0.00%
$ 11,671 $ 157
Dec 26, 9 PM $ 0.000157
+0.00%
$ 11,477 $ 143
Dec 26, 5 PM $ 0.000166
-0.36%
$ 12,072 $ 98
Dec 26, 3 PM $ 0.00017
+0.00%
$ 12,373 $ 94
Dec 26, 7 AM $ 0.000169
+0.00%
$ 12,282 $ 92
Dec 25, 5 AM $ 0.000177
+0.00%
$ 12,927 $ 62
Dec 25, 4 AM $ 0.000177
+0.00%
$ 12,913 $ 63
Dec 24, 12 AM $ 0.000178
+0.00%
$ 12,980 $ 48
Dec 22, 3 PM $ 0.000182
+0.00%
$ 13,279 $ 25
Dec 22, 12 AM $ 0.000185
+0.00%
$ 13,454 $ 23
Dec 19, 8 PM $ 0.000185
+0.00%
$ 13,491 $ 20
Dec 18, 5 PM $ 0.000181
+0.00%
$ 13,178 $ 567
Dec 18, 1 PM $ 0.000183
+0.00%
$ 13,350 $ 606
Dec 17, 4 PM $ 0.000185
+0.00%
$ 13,446 $ 566
Dec 17, 3 PM $ 0.000189
+0.00%
$ 13,746 $ 594
Dec 16, 6 AM $ 0.000186
+0.00%
$ 13,579 $ 592
Dec 15, 11 PM $ 0.000185
+0.00%
$ 13,496 $ 584
Dec 15, 3 PM $ 0.000187
-0.46%
$ 13,628 $ 546
Dec 15, 2 AM $ 0.000191
+0.00%
$ 13,904 $ 604
Dec 14, 5 PM $ 0.00019
+0.00%
$ 13,838 $ 589
Dec 12, 4 PM $ 0.000195
+0.00%
$ 14,174 $ 543
Dec 11, 5 AM $ 0.000196
+0.00%
$ 14,256 $ 500
Dec 11, 4 AM $ 0.000195
+0.00%
$ 14,206 $ 500
Dec 11, 2 AM $ 0.000195
-0.49%
$ 14,225 $ 500
Dec 10, 12 PM $ 0.000198
+0.00%
$ 14,419 $ 513
Dec 10, 2 AM $ 0.0002
+0.00%
$ 14,541 $ 466
Dec 9, 9 PM $ 0.000201
+0.00%
$ 14,679 $ 463
Dec 9, 4 PM $ 0.000202
+0.66%
$ 14,748 $ 456
Dec 8, 6 PM $ 0.000201
+0.00%
$ 14,674 $ 455